$110
0.50
42.6%
±8.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 4 |
| 100 | 1 | 0 |
| 105 | 2 | 14 |
| 110 | 8 | 11 |
| 111 | 5 | 0 |
| 112 | 5 | 0 |
| 113 | 3 | 0 |
| 114 | 1 | 0 |
| 115 | 29 | 0 |
| 116 | 5 | 0 |
| 117 | 0 | 0 |
| 119 | 1 | 2 |
| 120 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 1 | 2 |
| 110 | 5 | 10 |
| 111 | 0 | 0 |
| 112 | 0 | 0 |
| 113 | 1 | 0 |
| 114 | 1 | 0 |
| 115 | 26 | 1 |
| 116 | 3 | 0 |
| 117 | 0 | 1 |
| 119 | 1 | 2 |
| 120 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | — | — | — | $0.00/$0.75 | 4 | 56.2% |
| $100 | $4.00/$6.50 | 1 | 53.8% | — | — | — |
| $105 | $1.35/$3.00 | 2 | 42.6% | $2.30/$4.20 | 14 | 36.2% |
| $110 Max Pain | $0.00/$1.30 | 8 | 40.9% | $5.50/$9.00 | 11 | 53.4% |
| $111 | $0.00/$1.10 | 5 | 41.0% | — | — | — |
| $112 | $0.00/$1.00 | 5 | 42.3% | — | — | — |
| $113 | $0.00/$0.75 | 3 | 40.7% | — | — | — |
| $114 | $0.00/$0.75 | 1 | 43.3% | — | — | — |
| $115 | $0.00/$0.75 | 29 | 45.8% | $0.00/$0.00 | 0 | 0.0% |
| $116 | $0.00/$0.75 | 5 | 48.2% | — | — | — |
| $117 | — | — | — | $11.50/$14.50 | 0 | 50.4% |
| $119 | $0.00/$0.75 | 1 | 55.2% | $13.40/$17.50 | 2 | 72.9% |
| $120 | $0.00/$0.50 | 2 | 51.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오