아카마이, Akamai Technologies, Inc. (AKAM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$130
1.00
61.3%
±7.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 0 | 2 |
| 100 | 4 | 3 |
| 105 | 40 | 13 |
| 110 | 0 | 22 |
| 115 | 0 | 23 |
| 120 | 0 | 46 |
| 121 | 0 | 2 |
| 122 | 291 | 1 |
| 123 | 9 | 0 |
| 124 | 18 | 0 |
| 125 | 16 | 13 |
| 126 | 33 | 11 |
| 127 | 0 | 11 |
| 128 | 0 | 9 |
| 129 | 0 | 3 |
| 130 | 11 | 625 |
| 131 | 3 | 1 |
| 132 | 78 | 0 |
| 133 | 0 | 5 |
| 134 | 2 | 0 |
| 135 | 3 | 2 |
| 136 | 21 | 0 |
| 137 | 15 | 0 |
| 139 | 21 | 0 |
| 140 | 8 | 0 |
| 141 | 0 | 0 |
| 144 | 0 | 0 |
| 145 | 7 | 0 |
| 146 | 47 | 0 |
| 147 | 41 | 0 |
| 148 | 2 | 0 |
| 150 | 35 | 12 |
| 152.5 | 5 | 0 |
| 155 | 2 | 0 |
| 157.5 | 0 | 0 |
| 160 | 5 | 0 |
| 162.5 | 8 | 0 |
| 165 | 40 | 0 |
| 170 | 3 | 0 |
| 172.5 | 4 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 30 | 0 |
| 200 | 1 | 0 |
| 210 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 1 |
| 100 | 8 | 17 |
| 105 | 1 | 2 |
| 110 | 0 | 379 |
| 115 | 0 | 3 |
| 120 | 0 | 4 |
| 121 | 0 | 1 |
| 122 | 1 | 1 |
| 123 | 2 | 0 |
| 124 | 5 | 0 |
| 125 | 6 | 4 |
| 126 | 3 | 1 |
| 127 | 0 | 10 |
| 128 | 0 | 6 |
| 129 | 0 | 1 |
| 130 | 3 | 2 |
| 131 | 1 | 1 |
| 132 | 78 | 0 |
| 133 | 0 | 5 |
| 134 | 0 | 0 |
| 135 | 2 | 2 |
| 136 | 2 | 2 |
| 137 | 15 | 1 |
| 139 | 14 | 0 |
| 140 | 1 | 1 |
| 141 | 0 | 2 |
| 144 | 0 | 1 |
| 145 | 2 | 0 |
| 146 | 0 | 0 |
| 147 | 60 | 0 |
| 148 | 1 | 0 |
| 150 | 2 | 1 |
| 152.5 | 3 | 0 |
| 155 | 1 | 4 |
| 157.5 | 1 | 0 |
| 160 | 5 | 1 |
| 162.5 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 172.5 | 0 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | — | — | — | $0.00/$1.50 | 2 | 160.8% |
| $100 | $12.40/$14.80 | 4 | 67.6% | $0.15/$0.50 | 3 | 68.4% |
| $105 | $8.20/$10.30 | 40 | 66.8% | $0.40/$1.10 | 13 | 61.0% |
| $110 | — | — | — | $1.70/$2.15 | 22 | 58.1% |
| $115 | — | — | — | $3.90/$5.10 | 23 | 61.3% |
| $120 | — | — | — | $6.80/$9.10 | 46 | 61.3% |
| $121 | — | — | — | $7.30/$9.90 | 2 | 57.8% |
| $122 | $0.30/$1.75 | 291 | 65.5% | $8.40/$11.00 | 1 | 64.6% |
| $123 | $0.20/$1.50 | 9 | 65.3% | — | — | — |
| $124 | $0.00/$1.40 | 18 | 65.0% | — | — | — |
| $125 | $0.00/$1.25 | 16 | 66.5% | $11.00/$13.10 | 13 | 56.3% |
| $126 | $0.00/$1.50 | 33 | 74.1% | $11.90/$14.40 | 11 | 63.6% |
| $127 | — | — | — | $12.70/$15.10 | 11 | 55.2% |
| $128 | — | — | — | $13.50/$15.90 | 9 | 94.3% |
| $129 | — | — | — | $14.70/$17.30 | 3 | 66.7% |
| $130 Max Pain | $0.00/$0.65 | 11 | 71.5% | $15.60/$18.30 | 625 | 67.0% |
| $131 | $0.00/$1.15 | 3 | 85.4% | $16.60/$19.30 | 1 | 69.8% |
| $132 | $0.00/$0.80 | 78 | 81.2% | — | — | — |
| $133 | — | — | — | $18.30/$21.20 | 5 | 56.3% |
| $134 | $0.00/$1.15 | 2 | 94.9% | — | — | — |
| $135 | $0.00/$1.45 | 3 | 104.0% | $20.00/$23.20 | 2 | 128.3% |
| $136 | $0.00/$1.45 | 21 | 107.1% | $20.80/$24.20 | 0 | 131.8% |
| $137 | $0.00/$1.15 | 15 | 104.0% | $22.00/$25.10 | 0 | 132.3% |
| $139 | $0.00/$1.60 | 21 | 119.1% | — | — | — |
| $140 | $0.00/$1.60 | 8 | 122.1% | $25.40/$28.00 | 0 | 139.1% |
| $141 | — | — | — | $26.50/$29.10 | 0 | 82.0% |
| $144 | — | — | — | $29.50/$32.10 | 0 | 88.5% |
| $145 | $0.00/$1.35 | 7 | 131.1% | — | — | — |
| $146 | $0.00/$1.35 | 47 | 133.7% | — | — | — |
| $147 | $0.00/$1.35 | 41 | 136.3% | — | — | — |
| $148 | $0.00/$1.35 | 2 | 139.0% | — | — | — |
| $150 | $0.00/$1.35 | 35 | 144.1% | $35.50/$37.70 | 12 | 157.8% |
| $152.5 | $0.00/$1.55 | 5 | 155.2% | — | — | — |
| $155 | $0.00/$1.55 | 2 | 161.4% | $40.30/$42.50 | 0 | 162.2% |
| $157.5 | $0.00/$1.95 | 0 | 176.6% | — | — | — |
| $160 | $0.00/$1.95 | 5 | 182.6% | $45.10/$48.40 | 0 | 108.6% |
| $162.5 | $0.00/$0.05 | 8 | 107.0% | — | — | — |
| $165 | $0.00/$1.95 | 40 | 194.4% | — | — | — |
| $170 | $0.00/$1.75 | 3 | 201.0% | — | — | — |
| $172.5 | $0.00/$1.95 | 4 | 211.1% | — | — | — |
| $175 | $0.00/$1.75 | 1 | 211.5% | — | — | — |
| $180 | $0.00/$1.95 | 1 | 226.8% | — | — | — |
| $185 | $0.00/$1.95 | 1 | 236.7% | — | — | — |
| $190 | $0.00/$2.15 | 1 | 251.3% | — | — | — |
| $195 | $0.00/$1.95 | 30 | 255.5% | — | — | — |
| $200 | $0.00/$1.00 | 1 | 233.8% | — | — | — |
| $210 | $0.00/$2.15 | 1 | 286.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
