알버말, Albemarle Corporation (ALB) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$113

P/C Ratio

0.94

ATM IV

51.9%

Imp. Move

±6.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
85	0	11
95	9	24
98	0	18
99	0	9
100	9	127
101	0	9
102	0	8
105	0	63
106	0	33
107	0	16
108	28	13
109	42	16
110	41	42
111	22	11
112	43	55
113	25	5
114	18	1
115	52	77
116	87	17
117	10	7
118	10	11
119	10	11
120	51	30
121	8	7
122	4	8
123	5	6
124	9	8
125	19	7
126	7	0
127	10	0
128	6	0
129	6	0
130	47	0
131	4	0
132	3	0
133	3	0
134	2	0
135	36	0
136	4	0
138	2	0
139	3	0
140	3	0
141	2	0
144	2	0
145	1	0
147	1	0
148	3	0
150	12	0
155	3	0
165	0	0
180	30	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
85	0	10
95	4	5
98	0	11
99	0	4
100	1	107
101	0	10
102	0	32
105	0	67
106	0	1
107	0	5
108	11	2
109	9	12
110	25	14
111	40	1
112	18	2
113	19	1
114	13	0
115	8	6
116	4	10
117	4	10
118	3	1
119	6	4
120	64	1
121	1	1
122	1	5
123	9	1
124	1	5
125	3	1
126	1	3
127	2	15
128	1	1
129	1	5
130	2	45
131	1	2
132	1	25
133	1	0
134	2	0
135	29	1
136	3	0
138	1	0
139	0	0
140	1	0
141	1	0
144	0	0
145	0	5
147	0	0
148	2	0
150	1	0
155	0	0
165	0	1
180	0	0

ALB 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$85	—	—	—	$0.00/$1.79	11	134.1%
$95	$8.65/$11.00	9	52.7%	$0.01/$0.41	24	51.4%
$98	—	—	—	$0.49/$0.72	18	52.5%
$99	—	—	—	$0.66/$0.93	9	52.3%
$100	$4.90/$6.30	9	51.8%	$0.91/$1.21	127	53.0%
$101	—	—	—	$1.17/$1.54	9	53.1%
$102	—	—	—	$1.32/$3.75	8	69.8%
$105	—	—	—	$2.68/$3.30	63	51.9%
$106	—	—	—	$3.00/$4.75	33	57.9%
$107	—	—	—	$3.80/$4.40	16	50.4%
$108	$1.30/$1.80	28	54.2%	$4.00/$6.10	13	56.1%
$109	$0.91/$2.20	42	60.5%	$5.10/$6.30	16	54.8%
$110	$0.83/$1.09	41	52.8%	$5.65/$7.15	42	53.5%
$111	$0.39/$0.81	22	54.1%	$6.10/$8.40	11	54.9%
$112	$0.08/$1.10	43	52.6%	$7.40/$8.90	55	56.9%
$113 Max Pain	$0.30/$0.52	25	50.9%	$7.95/$10.15	5	58.5%
$114	$0.19/$0.45	18	51.3%	$9.10/$11.05	1	63.6%
$115	$0.15/$0.39	52	52.7%	$9.95/$11.95	77	63.6%
$116	$0.12/$0.45	87	57.0%	$10.70/$12.90	17	61.7%
$117	$0.00/$2.45	10	92.9%	$11.65/$13.90	7	64.4%
$118	$0.00/$2.38	10	96.2%	$12.65/$14.60	11	60.1%
$119	$0.00/$2.33	10	99.7%	$13.60/$15.80	11	67.6%
$120	$0.00/$0.40	51	65.4%	$14.60/$16.75	30	69.5%
$121	$0.00/$0.10	8	53.9%	$15.55/$17.75	7	71.2%
$122	$0.00/$1.08	4	89.6%	$16.55/$18.75	8	74.3%
$123	$0.00/$0.29	5	70.1%	$17.65/$19.90	6	84.7%
$124	$0.00/$0.99	9	94.2%	$18.55/$20.70	8	78.6%
$125	$0.00/$0.58	19	86.5%	$19.55/$21.70	7	81.4%
$126	$0.00/$0.36	7	81.6%	$19.85/$23.45	0	86.1%
$127	$0.00/$2.16	10	127.4%	$21.05/$23.70	0	134.4%
$128	$0.00/$0.95	6	106.1%	$22.25/$24.70	0	73.8%
$129	$0.00/$2.15	6	134.2%	$23.25/$25.70	0	76.4%
$130	$0.00/$1.35	47	121.7%	$24.25/$26.90	0	91.0%
$131	$0.00/$1.60	4	130.2%	$25.25/$27.70	0	81.1%
$132	$0.00/$2.14	3	144.0%	$26.35/$28.70	0	90.6%
$133	$0.00/$2.14	3	147.3%	$27.35/$29.70	0	93.2%
$134	$0.00/$2.13	2	150.2%	—	—	—
$135	$0.00/$0.17	36	93.4%	$29.05/$31.70	0	161.6%
$136	$0.00/$2.13	4	156.4%	—	—	—
$138	$0.00/$2.13	2	162.5%	—	—	—
$139	$0.00/$2.13	3	165.5%	—	—	—
$140	$0.00/$0.05	3	89.8%	$34.25/$36.70	0	100.8%
$141	$0.00/$0.07	2	95.3%	—	—	—
$144	$0.00/$2.13	2	179.9%	—	—	—
$145	$0.00/$2.13	1	182.7%	$39.30/$41.65	0	110.9%
$147	$0.00/$2.13	1	188.2%	—	—	—
$148	$0.00/$2.13	3	190.8%	—	—	—
$150	$0.00/$0.05	12	107.8%	—	—	—
$155	$0.00/$2.13	3	208.9%	—	—	—
$165	—	—	—	$59.20/$61.65	0	126.6%
$180	$0.00/$2.13	30	264.4%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

알버말, Albemarle Corporation (ALB) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$113

P/C Ratio

0.94

ATM IV

51.9%

Imp. Move

±6.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
85	0	11
95	9	24
98	0	18
99	0	9
100	9	127
101	0	9
102	0	8
105	0	63
106	0	33
107	0	16
108	28	13
109	42	16
110	41	42
111	22	11
112	43	55
113	25	5
114	18	1
115	52	77
116	87	17
117	10	7
118	10	11
119	10	11
120	51	30
121	8	7
122	4	8
123	5	6
124	9	8
125	19	7
126	7	0
127	10	0
128	6	0
129	6	0
130	47	0
131	4	0
132	3	0
133	3	0
134	2	0
135	36	0
136	4	0
138	2	0
139	3	0
140	3	0
141	2	0
144	2	0
145	1	0
147	1	0
148	3	0
150	12	0
155	3	0
165	0	0
180	30	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
85	0	10
95	4	5
98	0	11
99	0	4
100	1	107
101	0	10
102	0	32
105	0	67
106	0	1
107	0	5
108	11	2
109	9	12
110	25	14
111	40	1
112	18	2
113	19	1
114	13	0
115	8	6
116	4	10
117	4	10
118	3	1
119	6	4
120	64	1
121	1	1
122	1	5
123	9	1
124	1	5
125	3	1
126	1	3
127	2	15
128	1	1
129	1	5
130	2	45
131	1	2
132	1	25
133	1	0
134	2	0
135	29	1
136	3	0
138	1	0
139	0	0
140	1	0
141	1	0
144	0	0
145	0	5
147	0	0
148	2	0
150	1	0
155	0	0
165	0	1
180	0	0

ALB 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$85	—	—	—	$0.00/$1.79	11	134.1%
$95	$8.65/$11.00	9	52.7%	$0.01/$0.41	24	51.4%
$98	—	—	—	$0.49/$0.72	18	52.5%
$99	—	—	—	$0.66/$0.93	9	52.3%
$100	$4.90/$6.30	9	51.8%	$0.91/$1.21	127	53.0%
$101	—	—	—	$1.17/$1.54	9	53.1%
$102	—	—	—	$1.32/$3.75	8	69.8%
$105	—	—	—	$2.68/$3.30	63	51.9%
$106	—	—	—	$3.00/$4.75	33	57.9%
$107	—	—	—	$3.80/$4.40	16	50.4%
$108	$1.30/$1.80	28	54.2%	$4.00/$6.10	13	56.1%
$109	$0.91/$2.20	42	60.5%	$5.10/$6.30	16	54.8%
$110	$0.83/$1.09	41	52.8%	$5.65/$7.15	42	53.5%
$111	$0.39/$0.81	22	54.1%	$6.10/$8.40	11	54.9%
$112	$0.08/$1.10	43	52.6%	$7.40/$8.90	55	56.9%
$113 Max Pain	$0.30/$0.52	25	50.9%	$7.95/$10.15	5	58.5%
$114	$0.19/$0.45	18	51.3%	$9.10/$11.05	1	63.6%
$115	$0.15/$0.39	52	52.7%	$9.95/$11.95	77	63.6%
$116	$0.12/$0.45	87	57.0%	$10.70/$12.90	17	61.7%
$117	$0.00/$2.45	10	92.9%	$11.65/$13.90	7	64.4%
$118	$0.00/$2.38	10	96.2%	$12.65/$14.60	11	60.1%
$119	$0.00/$2.33	10	99.7%	$13.60/$15.80	11	67.6%
$120	$0.00/$0.40	51	65.4%	$14.60/$16.75	30	69.5%
$121	$0.00/$0.10	8	53.9%	$15.55/$17.75	7	71.2%
$122	$0.00/$1.08	4	89.6%	$16.55/$18.75	8	74.3%
$123	$0.00/$0.29	5	70.1%	$17.65/$19.90	6	84.7%
$124	$0.00/$0.99	9	94.2%	$18.55/$20.70	8	78.6%
$125	$0.00/$0.58	19	86.5%	$19.55/$21.70	7	81.4%
$126	$0.00/$0.36	7	81.6%	$19.85/$23.45	0	86.1%
$127	$0.00/$2.16	10	127.4%	$21.05/$23.70	0	134.4%
$128	$0.00/$0.95	6	106.1%	$22.25/$24.70	0	73.8%
$129	$0.00/$2.15	6	134.2%	$23.25/$25.70	0	76.4%
$130	$0.00/$1.35	47	121.7%	$24.25/$26.90	0	91.0%
$131	$0.00/$1.60	4	130.2%	$25.25/$27.70	0	81.1%
$132	$0.00/$2.14	3	144.0%	$26.35/$28.70	0	90.6%
$133	$0.00/$2.14	3	147.3%	$27.35/$29.70	0	93.2%
$134	$0.00/$2.13	2	150.2%	—	—	—
$135	$0.00/$0.17	36	93.4%	$29.05/$31.70	0	161.6%
$136	$0.00/$2.13	4	156.4%	—	—	—
$138	$0.00/$2.13	2	162.5%	—	—	—
$139	$0.00/$2.13	3	165.5%	—	—	—
$140	$0.00/$0.05	3	89.8%	$34.25/$36.70	0	100.8%
$141	$0.00/$0.07	2	95.3%	—	—	—
$144	$0.00/$2.13	2	179.9%	—	—	—
$145	$0.00/$2.13	1	182.7%	$39.30/$41.65	0	110.9%
$147	$0.00/$2.13	1	188.2%	—	—	—
$148	$0.00/$2.13	3	190.8%	—	—	—
$150	$0.00/$0.05	12	107.8%	—	—	—
$155	$0.00/$2.13	3	208.9%	—	—	—
$165	—	—	—	$59.20/$61.65	0	126.6%
$180	$0.00/$2.13	30	264.4%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

Strike	Call OI	Put OI
85	0	11
95	9	24
98	0	18
99	0	9
100	9	127
101	0	9
102	0	8
105	0	63
106	0	33
107	0	16
108	28	13
109	42	16
110	41	42
111	22	11
112	43	55
113	25	5
114	18	1
115	52	77
116	87	17
117	10	7
118	10	11
119	10	11
120	51	30
121	8	7
122	4	8
123	5	6
124	9	8
125	19	7
126	7	0
127	10	0
128	6	0
129	6	0
130	47	0
131	4	0
132	3	0
133	3	0
134	2	0
135	36	0
136	4	0
138	2	0
139	3	0
140	3	0
141	2	0
144	2	0
145	1	0
147	1	0
148	3	0
150	12	0
155	3	0
165	0	0
180	30	0

Strike	Call Volume	Put Volume
85	0	10
95	4	5
98	0	11
99	0	4
100	1	107
101	0	10
102	0	32
105	0	67
106	0	1
107	0	5
108	11	2
109	9	12
110	25	14
111	40	1
112	18	2
113	19	1
114	13	0
115	8	6
116	4	10
117	4	10
118	3	1
119	6	4
120	64	1
121	1	1
122	1	5
123	9	1
124	1	5
125	3	1
126	1	3
127	2	15
128	1	1
129	1	5
130	2	45
131	1	2
132	1	25
133	1	0
134	2	0
135	29	1
136	3	0
138	1	0
139	0	0
140	1	0
141	1	0
144	0	0
145	0	5
147	0	0
148	2	0
150	1	0
155	0	0
165	0	1
180	0	0

Strike	Call OI	Put OI
85	0	11
95	9	24
98	0	18
99	0	9
100	9	127
101	0	9
102	0	8
105	0	63
106	0	33
107	0	16
108	28	13
109	42	16
110	41	42
111	22	11
112	43	55
113	25	5
114	18	1
115	52	77
116	87	17
117	10	7
118	10	11
119	10	11
120	51	30
121	8	7
122	4	8
123	5	6
124	9	8
125	19	7
126	7	0
127	10	0
128	6	0
129	6	0
130	47	0
131	4	0
132	3	0
133	3	0
134	2	0
135	36	0
136	4	0
138	2	0
139	3	0
140	3	0
141	2	0
144	2	0
145	1	0
147	1	0
148	3	0
150	12	0
155	3	0
165	0	0
180	30	0

Strike	Call Volume	Put Volume
85	0	10
95	4	5
98	0	11
99	0	4
100	1	107
101	0	10
102	0	32
105	0	67
106	0	1
107	0	5
108	11	2
109	9	12
110	25	14
111	40	1
112	18	2
113	19	1
114	13	0
115	8	6
116	4	10
117	4	10
118	3	1
119	6	4
120	64	1
121	1	1
122	1	5
123	9	1
124	1	5
125	3	1
126	1	3
127	2	15
128	1	1
129	1	5
130	2	45
131	1	2
132	1	25
133	1	0
134	2	0
135	29	1
136	3	0
138	1	0
139	0	0
140	1	0
141	1	0
144	0	0
145	0	5
147	0	0
148	2	0
150	1	0
155	0	0
165	0	1
180	0	0

Strike	Call OI	Put OI
85	0	11
95	9	24
98	0	18
99	0	9
100	9	127
101	0	9
102	0	8
105	0	63
106	0	33
107	0	16
108	28	13
109	42	16
110	41	42
111	22	11
112	43	55
113	25	5
114	18	1
115	52	77
116	87	17
117	10	7
118	10	11
119	10	11
120	51	30
121	8	7
122	4	8
123	5	6
124	9	8
125	19	7
126	7	0
127	10	0
128	6	0
129	6	0
130	47	0
131	4	0
132	3	0
133	3	0
134	2	0
135	36	0
136	4	0
138	2	0
139	3	0
140	3	0
141	2	0
144	2	0
145	1	0
147	1	0
148	3	0
150	12	0
155	3	0
165	0	0
180	30	0

Strike	Call Volume	Put Volume
85	0	10
95	4	5
98	0	11
99	0	4
100	1	107
101	0	10
102	0	32
105	0	67
106	0	1
107	0	5
108	11	2
109	9	12
110	25	14
111	40	1
112	18	2
113	19	1
114	13	0
115	8	6
116	4	10
117	4	10
118	3	1
119	6	4
120	64	1
121	1	1
122	1	5
123	9	1
124	1	5
125	3	1
126	1	3
127	2	15
128	1	1
129	1	5
130	2	45
131	1	2
132	1	25
133	1	0
134	2	0
135	29	1
136	3	0
138	1	0
139	0	0
140	1	0
141	1	0
144	0	0
145	0	5
147	0	0
148	2	0
150	1	0
155	0	0
165	0	1
180	0	0

Strike	Call OI	Put OI
85	0	11
95	9	24
98	0	18
99	0	9
100	9	127
101	0	9
102	0	8
105	0	63
106	0	33
107	0	16
108	28	13
109	42	16
110	41	42
111	22	11
112	43	55
113	25	5
114	18	1
115	52	77
116	87	17
117	10	7
118	10	11
119	10	11
120	51	30
121	8	7
122	4	8
123	5	6
124	9	8
125	19	7
126	7	0
127	10	0
128	6	0
129	6	0
130	47	0
131	4	0
132	3	0
133	3	0
134	2	0
135	36	0
136	4	0
138	2	0
139	3	0
140	3	0
141	2	0
144	2	0
145	1	0
147	1	0
148	3	0
150	12	0
155	3	0
165	0	0
180	30	0

Strike	Call Volume	Put Volume
85	0	10
95	4	5
98	0	11
99	0	4
100	1	107
101	0	10
102	0	32
105	0	67
106	0	1
107	0	5
108	11	2
109	9	12
110	25	14
111	40	1
112	18	2
113	19	1
114	13	0
115	8	6
116	4	10
117	4	10
118	3	1
119	6	4
120	64	1
121	1	1
122	1	5
123	9	1
124	1	5
125	3	1
126	1	3
127	2	15
128	1	1
129	1	5
130	2	45
131	1	2
132	1	25
133	1	0
134	2	0
135	29	1
136	3	0
138	1	0
139	0	0
140	1	0
141	1	0
144	0	0
145	0	5
147	0	0
148	2	0
150	1	0
155	0	0
165	0	1
180	0	0

알버말, Albemarle Corporation (ALB) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

알버말, Albemarle Corporation (ALB) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
85	0	11
95	9	24
98	0	18
99	0	9
100	9	127
101	0	9
102	0	8
105	0	63
106	0	33
107	0	16
108	28	13
109	42	16
110	41	42
111	22	11
112	43	55
113	25	5
114	18	1
115	52	77
116	87	17
117	10	7
118	10	11
119	10	11
120	51	30
121	8	7
122	4	8
123	5	6
124	9	8
125	19	7
126	7	0
127	10	0
128	6	0
129	6	0
130	47	0
131	4	0
132	3	0
133	3	0
134	2	0
135	36	0
136	4	0
138	2	0
139	3	0
140	3	0
141	2	0
144	2	0
145	1	0
147	1	0
148	3	0
150	12	0
155	3	0
165	0	0
180	30	0

Strike	Call Volume	Put Volume
85	0	10
95	4	5
98	0	11
99	0	4
100	1	107
101	0	10
102	0	32
105	0	67
106	0	1
107	0	5
108	11	2
109	9	12
110	25	14
111	40	1
112	18	2
113	19	1
114	13	0
115	8	6
116	4	10
117	4	10
118	3	1
119	6	4
120	64	1
121	1	1
122	1	5
123	9	1
124	1	5
125	3	1
126	1	3
127	2	15
128	1	1
129	1	5
130	2	45
131	1	2
132	1	25
133	1	0
134	2	0
135	29	1
136	3	0
138	1	0
139	0	0
140	1	0
141	1	0
144	0	0
145	0	5
147	0	0
148	2	0
150	1	0
155	0	0
165	0	1
180	0	0

Strike	Call OI	Put OI
85	0	11
95	9	24
98	0	18
99	0	9
100	9	127
101	0	9
102	0	8
105	0	63
106	0	33
107	0	16
108	28	13
109	42	16
110	41	42
111	22	11
112	43	55
113	25	5
114	18	1
115	52	77
116	87	17
117	10	7
118	10	11
119	10	11
120	51	30
121	8	7
122	4	8
123	5	6
124	9	8
125	19	7
126	7	0
127	10	0
128	6	0
129	6	0
130	47	0
131	4	0
132	3	0
133	3	0
134	2	0
135	36	0
136	4	0
138	2	0
139	3	0
140	3	0
141	2	0
144	2	0
145	1	0
147	1	0
148	3	0
150	12	0
155	3	0
165	0	0
180	30	0

Strike	Call Volume	Put Volume
85	0	10
95	4	5
98	0	11
99	0	4
100	1	107
101	0	10
102	0	32
105	0	67
106	0	1
107	0	5
108	11	2
109	9	12
110	25	14
111	40	1
112	18	2
113	19	1
114	13	0
115	8	6
116	4	10
117	4	10
118	3	1
119	6	4
120	64	1
121	1	1
122	1	5
123	9	1
124	1	5
125	3	1
126	1	3
127	2	15
128	1	1
129	1	5
130	2	45
131	1	2
132	1	25
133	1	0
134	2	0
135	29	1
136	3	0
138	1	0
139	0	0
140	1	0
141	1	0
144	0	0
145	0	5
147	0	0
148	2	0
150	1	0
155	0	0
165	0	1
180	0	0