알버말, Albemarle Corporation (ALB) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

알버말, Albemarle Corporation (ALB) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$122

P/C Ratio

0.79

ATM IV

89.2%

Imp. Move

±10.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
85	5	0
90	0	5
95	0	3
100	5	27
102	2	0
103	0	3
104	0	4
105	2	327
106	10	4
107	3	202
108	0	4
109	0	4
110	37	48
111	6	64
112	6	19
113	107	12
114	75	9
115	28	55
116	12	17
117	11	18
118	28	29
119	10	23
120	54	69
121	66	138
122	16	5
123	5	5
124	35	15
125	104	62
126	37	15
127	21	11
128	54	73
129	52	86
130	402	27
131	166	7
132	3	5
133	6	44
134	10	2
135	21	27
136	21	0
137	136	0
138	7	0
139	3	0
140	74	19
141	14	0
142	15	0
143	4	2
144	19	5
145	62	62
146	0	6
147	1	0
148	0	1
149	1	1
150	15	3
152.5	3	0
155	14	0
160	103	0
165	15	0
170	3	0
175	0	0
180	31	0
185	31	0
190	1	0
200	21	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
85	0	0
90	0	0
95	0	1
100	0	1
102	4	11
103	0	5
104	0	0
105	0	206
106	0	6
107	0	2
108	1	6
109	0	1
110	1	5
111	30	1
112	0	2
113	69	8
114	1	6
115	4	10
116	1	2
117	24	6
118	18	52
119	3	1
120	17	12
121	2	0
122	25	2
123	13	4
124	2	1
125	230	31
126	22	1
127	7	1
128	50	2
129	7	1
130	19	1
131	5	1
132	7	0
133	6	1
134	6	1
135	2	3
136	17	0
137	4	1
138	1	0
139	4	0
140	16	1
141	2	0
142	4	0
143	10	1
144	20	2
145	10	29
146	0	1
147	1	1
148	0	0
149	4	1
150	2	1
152.5	2	0
155	3	2
160	1	1
165	15	1
170	1	1
175	0	1
180	0	0
185	30	1
190	0	0
200	21	0

ALB 2026-08-07 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$85	$31.70/$34.35	5	166.6%	—	—	—
$90	—	—	—	$0.00/$2.16	5	181.6%
$95	—	—	—	$0.00/$1.25	3	132.3%
$100	$17.00/$19.65	5	109.9%	$0.00/$0.92	27	99.1%
$102	$15.15/$18.05	2	110.4%	$0.00/$2.56	0	121.2%
$103	—	—	—	$0.01/$1.25	3	92.5%
$104	—	—	—	$0.09/$2.74	4	114.0%
$105	$12.45/$14.80	2	95.0%	$0.61/$0.90	327	87.1%
$106	$11.60/$13.65	10	89.6%	$0.60/$1.66	4	94.0%
$107	$10.75/$12.80	3	88.5%	$0.29/$1.18	202	76.1%
$108	$9.90/$12.55	0	94.9%	$0.22/$1.39	4	73.1%
$109	—	—	—	$1.17/$1.65	4	84.4%
$110	$8.35/$10.15	37	83.2%	$1.20/$2.11	48	84.3%
$111	$7.60/$9.55	6	84.3%	$1.58/$2.29	64	84.3%
$112	$7.60/$8.40	6	86.7%	$1.52/$2.69	19	81.3%
$113	$6.25/$8.15	107	83.7%	$2.32/$3.20	12	87.7%
$114	$6.30/$7.10	75	86.1%	$2.74/$3.45	9	86.8%
$115	$5.70/$6.60	28	86.8%	$2.16/$3.80	55	76.8%
$116	$5.25/$6.00	12	87.3%	$3.55/$4.30	17	86.2%
$117	$4.75/$5.50	11	87.6%	$3.80/$4.85	18	84.7%
$118	$4.30/$5.15	28	89.2%	$4.50/$5.25	29	85.4%
$119	$3.80/$4.55	10	87.4%	$5.05/$6.60	23	92.7%
$120	$3.50/$3.95	54	86.8%	$4.75/$6.55	69	78.8%
$121	$3.00/$3.70	66	87.0%	$6.25/$7.20	138	87.3%
$122 Max Pain	$2.67/$3.35	16	87.3%	$6.05/$7.85	5	79.3%
$123	$2.11/$3.05	5	85.3%	$6.75/$8.55	5	79.6%
$124	$1.89/$2.47	35	83.2%	$7.85/$9.20	15	82.9%
$125	$1.75/$2.12	104	83.6%	$8.20/$9.85	62	77.7%
$126	$1.43/$2.00	37	84.0%	$9.70/$10.70	15	86.8%
$127	$0.49/$1.84	21	75.8%	$9.70/$11.90	11	82.6%
$128	$0.47/$1.75	54	79.0%	$10.50/$13.40	73	91.0%
$129	$0.92/$1.34	52	83.9%	$11.35/$14.20	86	91.4%
$130	$0.02/$1.46	402	76.7%	$12.45/$14.40	27	86.4%
$131	$0.00/$1.24	166	76.5%	$13.05/$15.95	7	92.7%
$132	$0.02/$1.54	3	85.7%	$13.95/$16.15	5	82.7%
$133	$0.50/$1.42	6	95.4%	$14.85/$17.70	44	94.0%
$134	$0.00/$2.73	10	111.4%	$15.75/$18.60	2	94.5%
$135	$0.00/$2.64	21	114.1%	$16.85/$18.85	27	85.6%
$136	$0.00/$2.57	21	117.0%	—	—	—
$137	$0.17/$1.05	136	97.5%	$18.55/$21.40	0	97.7%
$138	$0.05/$0.41	7	81.1%	—	—	—
$139	$0.00/$2.41	3	125.7%	—	—	—
$140	$0.05/$0.31	74	82.8%	$21.45/$24.30	19	103.0%
$141	$0.00/$2.34	14	131.7%	—	—	—
$142	$0.00/$2.31	15	134.7%	—	—	—
$143	$0.00/$2.29	4	137.7%	$24.40/$27.15	2	107.0%
$144	$0.00/$2.27	19	140.8%	$25.35/$28.15	5	108.5%
$145	$0.01/$1.05	62	118.9%	$26.35/$28.45	62	77.0%
$146	—	—	—	$27.35/$30.05	6	110.9%
$147	$0.00/$2.22	1	149.7%	$28.35/$31.05	0	113.7%
$148	—	—	—	$29.30/$32.10	1	116.4%
$149	$0.00/$2.20	1	155.6%	$30.30/$32.45	1	76.6%
$150	$0.00/$2.19	15	158.5%	$31.30/$34.10	3	121.7%
$152.5	$0.00/$2.17	3	165.6%	$33.80/$35.95	0	82.8%
$155	$0.00/$2.16	14	172.8%	$36.30/$39.00	0	130.5%
$160	$0.00/$0.90	103	154.4%	$40.80/$43.40	0	185.2%
$165	$0.00/$2.14	15	199.7%	$45.50/$49.10	0	225.9%
$170	$0.00/$0.16	3	136.3%	$51.35/$54.05	0	168.9%
$175	—	—	—	$55.50/$59.10	0	252.3%
$180	$0.00/$0.10	31	145.3%	—	—	—
$185	$0.00/$2.13	31	247.0%	$65.50/$69.10	0	276.6%
$190	$0.00/$2.13	1	257.7%	—	—	—
$200	$0.00/$2.13	21	277.9%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$122

P/C Ratio

0.79

ATM IV

89.2%

Imp. Move

±10.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
85	5	0
90	0	5
95	0	3
100	5	27
102	2	0
103	0	3
104	0	4
105	2	327
106	10	4
107	3	202
108	0	4
109	0	4
110	37	48
111	6	64
112	6	19
113	107	12
114	75	9
115	28	55
116	12	17
117	11	18
118	28	29
119	10	23
120	54	69
121	66	138
122	16	5
123	5	5
124	35	15
125	104	62
126	37	15
127	21	11
128	54	73
129	52	86
130	402	27
131	166	7
132	3	5
133	6	44
134	10	2
135	21	27
136	21	0
137	136	0
138	7	0
139	3	0
140	74	19
141	14	0
142	15	0
143	4	2
144	19	5
145	62	62
146	0	6
147	1	0
148	0	1
149	1	1
150	15	3
152.5	3	0
155	14	0
160	103	0
165	15	0
170	3	0
175	0	0
180	31	0
185	31	0
190	1	0
200	21	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
85	0	0
90	0	0
95	0	1
100	0	1
102	4	11
103	0	5
104	0	0
105	0	206
106	0	6
107	0	2
108	1	6
109	0	1
110	1	5
111	30	1
112	0	2
113	69	8
114	1	6
115	4	10
116	1	2
117	24	6
118	18	52
119	3	1
120	17	12
121	2	0
122	25	2
123	13	4
124	2	1
125	230	31
126	22	1
127	7	1
128	50	2
129	7	1
130	19	1
131	5	1
132	7	0
133	6	1
134	6	1
135	2	3
136	17	0
137	4	1
138	1	0
139	4	0
140	16	1
141	2	0
142	4	0
143	10	1
144	20	2
145	10	29
146	0	1
147	1	1
148	0	0
149	4	1
150	2	1
152.5	2	0
155	3	2
160	1	1
165	15	1
170	1	1
175	0	1
180	0	0
185	30	1
190	0	0
200	21	0

ALB 2026-08-07 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$85	$31.70/$34.35	5	166.6%	—	—	—
$90	—	—	—	$0.00/$2.16	5	181.6%
$95	—	—	—	$0.00/$1.25	3	132.3%
$100	$17.00/$19.65	5	109.9%	$0.00/$0.92	27	99.1%
$102	$15.15/$18.05	2	110.4%	$0.00/$2.56	0	121.2%
$103	—	—	—	$0.01/$1.25	3	92.5%
$104	—	—	—	$0.09/$2.74	4	114.0%
$105	$12.45/$14.80	2	95.0%	$0.61/$0.90	327	87.1%
$106	$11.60/$13.65	10	89.6%	$0.60/$1.66	4	94.0%
$107	$10.75/$12.80	3	88.5%	$0.29/$1.18	202	76.1%
$108	$9.90/$12.55	0	94.9%	$0.22/$1.39	4	73.1%
$109	—	—	—	$1.17/$1.65	4	84.4%
$110	$8.35/$10.15	37	83.2%	$1.20/$2.11	48	84.3%
$111	$7.60/$9.55	6	84.3%	$1.58/$2.29	64	84.3%
$112	$7.60/$8.40	6	86.7%	$1.52/$2.69	19	81.3%
$113	$6.25/$8.15	107	83.7%	$2.32/$3.20	12	87.7%
$114	$6.30/$7.10	75	86.1%	$2.74/$3.45	9	86.8%
$115	$5.70/$6.60	28	86.8%	$2.16/$3.80	55	76.8%
$116	$5.25/$6.00	12	87.3%	$3.55/$4.30	17	86.2%
$117	$4.75/$5.50	11	87.6%	$3.80/$4.85	18	84.7%
$118	$4.30/$5.15	28	89.2%	$4.50/$5.25	29	85.4%
$119	$3.80/$4.55	10	87.4%	$5.05/$6.60	23	92.7%
$120	$3.50/$3.95	54	86.8%	$4.75/$6.55	69	78.8%
$121	$3.00/$3.70	66	87.0%	$6.25/$7.20	138	87.3%
$122 Max Pain	$2.67/$3.35	16	87.3%	$6.05/$7.85	5	79.3%
$123	$2.11/$3.05	5	85.3%	$6.75/$8.55	5	79.6%
$124	$1.89/$2.47	35	83.2%	$7.85/$9.20	15	82.9%
$125	$1.75/$2.12	104	83.6%	$8.20/$9.85	62	77.7%
$126	$1.43/$2.00	37	84.0%	$9.70/$10.70	15	86.8%
$127	$0.49/$1.84	21	75.8%	$9.70/$11.90	11	82.6%
$128	$0.47/$1.75	54	79.0%	$10.50/$13.40	73	91.0%
$129	$0.92/$1.34	52	83.9%	$11.35/$14.20	86	91.4%
$130	$0.02/$1.46	402	76.7%	$12.45/$14.40	27	86.4%
$131	$0.00/$1.24	166	76.5%	$13.05/$15.95	7	92.7%
$132	$0.02/$1.54	3	85.7%	$13.95/$16.15	5	82.7%
$133	$0.50/$1.42	6	95.4%	$14.85/$17.70	44	94.0%
$134	$0.00/$2.73	10	111.4%	$15.75/$18.60	2	94.5%
$135	$0.00/$2.64	21	114.1%	$16.85/$18.85	27	85.6%
$136	$0.00/$2.57	21	117.0%	—	—	—
$137	$0.17/$1.05	136	97.5%	$18.55/$21.40	0	97.7%
$138	$0.05/$0.41	7	81.1%	—	—	—
$139	$0.00/$2.41	3	125.7%	—	—	—
$140	$0.05/$0.31	74	82.8%	$21.45/$24.30	19	103.0%
$141	$0.00/$2.34	14	131.7%	—	—	—
$142	$0.00/$2.31	15	134.7%	—	—	—
$143	$0.00/$2.29	4	137.7%	$24.40/$27.15	2	107.0%
$144	$0.00/$2.27	19	140.8%	$25.35/$28.15	5	108.5%
$145	$0.01/$1.05	62	118.9%	$26.35/$28.45	62	77.0%
$146	—	—	—	$27.35/$30.05	6	110.9%
$147	$0.00/$2.22	1	149.7%	$28.35/$31.05	0	113.7%
$148	—	—	—	$29.30/$32.10	1	116.4%
$149	$0.00/$2.20	1	155.6%	$30.30/$32.45	1	76.6%
$150	$0.00/$2.19	15	158.5%	$31.30/$34.10	3	121.7%
$152.5	$0.00/$2.17	3	165.6%	$33.80/$35.95	0	82.8%
$155	$0.00/$2.16	14	172.8%	$36.30/$39.00	0	130.5%
$160	$0.00/$0.90	103	154.4%	$40.80/$43.40	0	185.2%
$165	$0.00/$2.14	15	199.7%	$45.50/$49.10	0	225.9%
$170	$0.00/$0.16	3	136.3%	$51.35/$54.05	0	168.9%
$175	—	—	—	$55.50/$59.10	0	252.3%
$180	$0.00/$0.10	31	145.3%	—	—	—
$185	$0.00/$2.13	31	247.0%	$65.50/$69.10	0	276.6%
$190	$0.00/$2.13	1	257.7%	—	—	—
$200	$0.00/$2.13	21	277.9%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

알버말, Albemarle Corporation (ALB) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

알버말, Albemarle Corporation (ALB) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

알버말, Albemarle Corporation (ALB) 옵션 시장 분석

알버말, Albemarle Corporation (ALB) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

알버말, Albemarle Corporation (ALB) 옵션 시장 분석

알버말, Albemarle Corporation (ALB) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석