$43
0.81
55.3%
±10.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 200 |
| 27.5 | 0 | 81 |
| 30 | 0 | 777 |
| 32.5 | 2 | 97 |
| 35 | 49 | 506 |
| 37.5 | 134 | 243 |
| 40 | 221 | 112 |
| 42.5 | 151 | 548 |
| 45 | 147 | 125 |
| 47.5 | 106 | 62 |
| 50 | 2094 | 4 |
| 52.5 | 231 | 1 |
| 55 | 152 | 7 |
| 57.5 | 8 | 1 |
| 60 | 30 | 0 |
| 65 | 34 | 0 |
| 70 | 6 | 0 |
| 75 | 29 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 130 |
| 27.5 | 0 | 2 |
| 30 | 0 | 5 |
| 32.5 | 0 | 40 |
| 35 | 193 | 27 |
| 37.5 | 10 | 1 |
| 40 | 32 | 5 |
| 42.5 | 1 | 1 |
| 45 | 17 | 1 |
| 47.5 | 1 | 2 |
| 50 | 5 | 1 |
| 52.5 | 2 | 53 |
| 55 | 130 | 1 |
| 57.5 | 2 | 10 |
| 60 | 9 | 0 |
| 65 | 19 | 0 |
| 70 | 6 | 0 |
| 75 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$0.35 | 200 | 119.5% |
| $27.5 | — | — | — | $0.00/$0.40 | 81 | 97.7% |
| $30 | — | — | — | $0.10/$0.25 | 777 | 71.3% |
| $32.5 | $3.70/$5.20 | 2 | 52.2% | $0.25/$0.45 | 97 | 60.2% |
| $35 | $2.45/$2.95 | 49 | 58.7% | $0.85/$1.05 | 506 | 57.7% |
| $37.5 | $1.15/$1.45 | 134 | 55.3% | $2.00/$2.45 | 243 | 60.4% |
| $40 | $0.30/$0.85 | 221 | 56.3% | $3.60/$4.30 | 112 | 60.5% |
| $42.5 Max Pain | $0.15/$0.30 | 151 | 57.0% | $5.40/$6.80 | 548 | 63.5% |
| $45 | $0.00/$0.15 | 147 | 57.0% | $7.80/$9.10 | 125 | 68.2% |
| $47.5 | $0.00/$0.30 | 106 | 78.7% | $10.20/$12.20 | 62 | 101.0% |
| $50 | $0.00/$0.05 | 2,094 | 68.0% | $12.60/$14.70 | 4 | 111.0% |
| $52.5 | $0.00/$0.20 | 231 | 94.1% | $15.00/$17.20 | 1 | 119.3% |
| $55 | $0.00/$0.35 | 152 | 114.8% | $17.50/$19.70 | 7 | 130.5% |
| $57.5 | $0.00/$0.35 | 8 | 124.6% | $20.30/$22.20 | 1 | 153.5% |
| $60 | $0.00/$0.35 | 30 | 133.6% | — | — | — |
| $65 | $0.00/$0.35 | 34 | 150.4% | $27.80/$29.70 | 0 | 182.6% |
| $70 | $0.00/$0.55 | 6 | 179.1% | — | — | — |
| $75 | $0.00/$0.55 | 29 | 193.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오