$150
1.46
64.3%
±3.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 131 | 0 | 166 |
| 132 | 0 | 54 |
| 133 | 0 | 12 |
| 134 | 0 | 19 |
| 135 | 0 | 10 |
| 136 | 0 | 199 |
| 137 | 0 | 8 |
| 138 | 0 | 28 |
| 139 | 0 | 44 |
| 140 | 8 | 49 |
| 141 | 0 | 5 |
| 142 | 0 | 26 |
| 143 | 0 | 52 |
| 144 | 1 | 27 |
| 145 | 3 | 143 |
| 146 | 0 | 44 |
| 147 | 3 | 31 |
| 148 | 7 | 78 |
| 149 | 0 | 1 |
| 150 | 10 | 57 |
| 152.5 | 126 | 3 |
| 155 | 31 | 6 |
| 157.5 | 170 | 3 |
| 160 | 66 | 13 |
| 162.5 | 45 | 0 |
| 165 | 53 | 0 |
| 167.5 | 0 | 0 |
| 170 | 129 | 0 |
| 175 | 1 | 0 |
| 180 | 2 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 200 | 0 | 0 |
| 250 | 81 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 119 |
| 100 | 0 | 60 |
| 105 | 0 | 9 |
| 110 | 0 | 100 |
| 115 | 0 | 264 |
| 131 | 0 | 0 |
| 132 | 0 | 0 |
| 133 | 0 | 0 |
| 134 | 0 | 0 |
| 135 | 0 | 1 |
| 136 | 0 | 7 |
| 137 | 0 | 30 |
| 138 | 0 | 66 |
| 139 | 0 | 134 |
| 140 | 8 | 2 |
| 141 | 0 | 1 |
| 142 | 0 | 3 |
| 143 | 0 | 9 |
| 144 | 0 | 10 |
| 145 | 1 | 11 |
| 146 | 0 | 10 |
| 147 | 1 | 8 |
| 148 | 3 | 2 |
| 149 | 0 | 1 |
| 150 | 2 | 9 |
| 152.5 | 2 | 2 |
| 155 | 2 | 5 |
| 157.5 | 8 | 2 |
| 160 | 5 | 1 |
| 162.5 | 15 | 2 |
| 165 | 51 | 14 |
| 167.5 | 0 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 1 |
| 180 | 1 | 0 |
| 185 | 0 | 3 |
| 190 | 0 | 0 |
| 200 | 0 | 0 |
| 250 | 81 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $100 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $105 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $110 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $115 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $131 | — | — | — | $0.00/$3.60 | 166 | 233.4% |
| $132 | — | — | — | $0.00/$5.10 | 54 | 258.0% |
| $133 | — | — | — | $0.00/$3.60 | 12 | 212.0% |
| $134 | — | — | — | $0.00/$5.10 | 19 | 234.9% |
| $135 | — | — | — | $0.00/$0.10 | 10 | 73.4% |
| $136 | — | — | — | $0.00/$5.10 | 199 | 211.4% |
| $137 | — | — | — | $0.00/$5.10 | 8 | 199.6% |
| $138 | — | — | — | $0.00/$4.50 | 28 | 175.6% |
| $139 | — | — | — | $0.00/$4.20 | 44 | 157.8% |
| $140 | $5.30/$9.70 | 8 | 137.1% | $0.00/$1.75 | 49 | 95.4% |
| $141 | — | — | — | $0.05/$2.00 | 5 | 91.5% |
| $142 | — | — | — | $0.00/$0.85 | 26 | 54.5% |
| $143 | — | — | — | $0.00/$5.50 | 52 | 130.2% |
| $144 | $0.90/$6.50 | 1 | 93.1% | $0.20/$1.95 | 27 | 58.5% |
| $145 | $1.60/$4.50 | 3 | 89.8% | $0.00/$3.50 | 143 | 67.5% |
| $146 | — | — | — | $0.00/$4.30 | 44 | 64.3% |
| $147 | $0.10/$1.50 | 3 | 69.3% | $1.45/$2.85 | 31 | 68.5% |
| $148 | $0.05/$4.10 | 7 | 101.8% | $0.45/$6.60 | 78 | 69.5% |
| $149 | $0.00/$5.00 | 0 | 128.8% | $2.15/$4.50 | 1 | 79.7% |
| $150 Max Pain | $0.00/$7.00 | 10 | 175.3% | $3.20/$8.80 | 57 | 109.2% |
| $152.5 | $0.10/$0.50 | 126 | 72.1% | $4.50/$7.80 | 3 | 105.4% |
| $155 | $0.00/$5.10 | 31 | 195.5% | $5.40/$11.90 | 6 | 194.5% |
| $157.5 | $0.00/$5.10 | 170 | 219.1% | $7.70/$15.80 | 3 | 271.7% |
| $160 | $0.00/$5.10 | 66 | 241.5% | $10.40/$18.40 | 13 | 78.9% |
| $162.5 | $0.00/$8.60 | 45 | 332.9% | $12.90/$20.90 | 0 | 90.6% |
| $165 | $0.00/$8.60 | 53 | 354.9% | $15.40/$23.40 | 0 | 100.8% |
| $167.5 | $0.00/$7.40 | 0 | 351.9% | — | — | — |
| $170 | $0.00/$8.60 | 129 | 396.4% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$8.60 | 1 | 435.1% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$7.40 | 2 | 444.8% | — | — | — |
| $185 | — | — | — | $35.20/$43.40 | 0 | 493.1% |
| $190 | — | — | — | $33.00/$42.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $250 | $0.00/$8.50 | 81 | 834.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
