얼라인 테크놀로지, Align Technology, Inc. (ALGN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-10입니다.
$180
6.81
46.2%
±6.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 0 | 94 |
| 125 | 0 | 4 |
| 130 | 0 | 16 |
| 140 | 0 | 19 |
| 145 | 0 | 2 |
| 150 | 0 | 28 |
| 155 | 0 | 8 |
| 160 | 0 | 12 |
| 165 | 1 | 66 |
| 167.5 | 0 | 313 |
| 170 | 28 | 120 |
| 172.5 | 0 | 360 |
| 175 | 4 | 440 |
| 177.5 | 3 | 0 |
| 180 | 54 | 68 |
| 182.5 | 2 | 0 |
| 185 | 68 | 1 |
| 190 | 51 | 2 |
| 192.5 | 1 | 0 |
| 195 | 11 | 0 |
| 200 | 3 | 0 |
| 210 | 1 | 0 |
| 215 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 92 |
| 125 | 0 | 145 |
| 130 | 0 | 126 |
| 140 | 0 | 2 |
| 145 | 0 | 1 |
| 150 | 0 | 52 |
| 155 | 0 | 4 |
| 160 | 0 | 1 |
| 165 | 1 | 1 |
| 167.5 | 0 | 4 |
| 170 | 3 | 4 |
| 172.5 | 0 | 8 |
| 175 | 1 | 8 |
| 177.5 | 2 | 0 |
| 180 | 2 | 33 |
| 182.5 | 11 | 0 |
| 185 | 5 | 4 |
| 190 | 1 | 2 |
| 192.5 | 1 | 0 |
| 195 | 8 | 0 |
| 200 | 4 | 0 |
| 210 | 0 | 0 |
| 215 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | — | — | — | $0.00/$4.50 | 94 | 224.3% |
| $125 | — | — | — | $0.00/$4.30 | 4 | 204.8% |
| $130 | — | — | — | $0.00/$4.30 | 16 | 188.5% |
| $140 | — | — | — | $0.00/$4.30 | 19 | 157.2% |
| $145 | — | — | — | $0.00/$4.30 | 2 | 142.1% |
| $150 | — | — | — | $0.00/$4.30 | 28 | 127.3% |
| $155 | — | — | — | $0.00/$4.50 | 8 | 114.4% |
| $160 | — | — | — | $0.00/$1.25 | 12 | 68.4% |
| $165 | $16.80/$23.90 | 1 | 61.3% | $0.05/$4.80 | 66 | 87.5% |
| $167.5 | — | — | — | $0.05/$4.80 | 313 | 80.0% |
| $170 | $12.60/$19.00 | 28 | 56.5% | $0.35/$0.75 | 120 | 47.5% |
| $172.5 | — | — | — | $0.35/$1.15 | 360 | 47.8% |
| $175 | $8.20/$12.40 | 4 | 61.9% | $0.75/$1.60 | 440 | 46.9% |
| $177.5 | $6.60/$11.80 | 3 | 72.9% | — | — | — |
| $180 Max Pain | $4.70/$7.30 | 54 | 43.7% | $1.60/$2.65 | 68 | 42.4% |
| $182.5 | $2.75/$7.00 | 2 | 54.8% | — | — | — |
| $185 | $3.30/$4.80 | 68 | 46.2% | $3.20/$5.10 | 1 | 44.5% |
| $190 | $0.05/$2.35 | 51 | 41.4% | $5.80/$8.40 | 2 | 47.1% |
| $192.5 | $1.15/$2.10 | 1 | 46.1% | — | — | — |
| $195 | $0.60/$4.40 | 11 | 57.4% | — | — | — |
| $200 | $0.00/$2.70 | 3 | 55.3% | — | — | — |
| $210 | $0.00/$4.50 | 1 | 89.2% | — | — | — |
| $215 | $0.00/$4.40 | 1 | 98.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
