$105
0.11
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 1 | 0 |
| 45 | 2 | 0 |
| 50 | 0 | 0 |
| 55 | 2 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 4 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 115 | 77 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 2 | 0 |
| 140 | 0 | 0 |
| 145 | 1 | 0 |
| 150 | 0 | 1 |
| 170 | 2 | 3 |
| 180 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 1 |
| 45 | 2 | 8 |
| 50 | 1 | 1 |
| 55 | 1 | 2 |
| 60 | 2 | 20 |
| 65 | 1 | 2 |
| 70 | 115 | 1 |
| 75 | 1 | 1 |
| 80 | 1 | 1 |
| 85 | 1 | 11 |
| 90 | 1 | 2 |
| 95 | 5 | 10 |
| 100 | 1 | 47 |
| 105 | 1 | 0 |
| 110 | 10 | 0 |
| 115 | 3 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 1 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 170 | 0 | 0 |
| 180 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $36.20/$39.20 | 1 | 289.8% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $38.50/$41.30 | 2 | 463.3% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $26.60/$29.40 | 2 | 304.7% | $0.00/$0.00 | 0 | 25.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $80 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 25.0% | $4.90/$8.00 | 4 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 Max Pain | $0.00/$0.00 | 0 | 25.0% | $22.20/$25.00 | 1 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 50.0% | $26.90/$29.40 | 1 | 0.0% |
| $115 | $0.05/$1.45 | 77 | 138.1% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $135 | $3.50/$6.80 | 2 | 295.0% | $51.40/$55.10 | 0 | 0.0% |
| $140 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $145 | $0.00/$0.75 | 1 | 168.3% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 50.0% | $58.70/$62.10 | 1 | 0.0% |
| $170 | $2.15/$4.10 | 2 | 308.4% | $77.30/$80.60 | 3 | 0.0% |
| $180 | — | — | — | $96.60/$100.10 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
