알래스카 에어 그룹, Alaska Air Group, Inc. (ALK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$45
0.20
77.2%
±14.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 76 | 53 |
| 22.5 | 0 | 301 |
| 25 | 46 | 353 |
| 27.5 | 15 | 228 |
| 30 | 129 | 204 |
| 32.5 | 22 | 1449 |
| 35 | 337 | 1309 |
| 37.5 | 130 | 879 |
| 40 | 572 | 851 |
| 42.5 | 2226 | 1679 |
| 45 | 3827 | 1854 |
| 47.5 | 2633 | 513 |
| 50 | 10325 | 852 |
| 52.5 | 14960 | 255 |
| 55 | 7290 | 109 |
| 57.5 | 11467 | 2 |
| 60 | 876 | 24 |
| 62.5 | 119 | 0 |
| 65 | 132 | 0 |
| 67.5 | 60 | 0 |
| 70 | 384 | 0 |
| 75 | 124 | 0 |
| 80 | 121 | 0 |
| 85 | 0 | 0 |
| 90 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 10 | 50 |
| 22.5 | 0 | 2 |
| 25 | 70 | 1 |
| 27.5 | 21 | 2 |
| 30 | 10 | 2 |
| 32.5 | 6 | 121 |
| 35 | 3 | 253 |
| 37.5 | 26 | 1 |
| 40 | 10 | 17 |
| 42.5 | 1 | 5 |
| 45 | 20 | 66 |
| 47.5 | 1 | 4 |
| 50 | 98 | 50 |
| 52.5 | 45 | 3 |
| 55 | 7 | 11 |
| 57.5 | 54 | 1 |
| 60 | 18 | 15 |
| 62.5 | 4 | 0 |
| 65 | 11 | 0 |
| 67.5 | 1 | 0 |
| 70 | 314 | 0 |
| 75 | 100 | 0 |
| 80 | 9 | 0 |
| 85 | 0 | 0 |
| 90 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $30.10/$32.40 | 76 | 269.5% | $0.00/$0.20 | 53 | 250.0% |
| $22.5 | $27.40/$29.90 | 0 | 204.7% | $0.00/$0.25 | 301 | 228.9% |
| $25 | $25.10/$26.90 | 46 | 297.3% | $0.00/$0.20 | 353 | 194.9% |
| $27.5 | $22.50/$23.90 | 15 | 210.4% | $0.00/$0.10 | 228 | 154.7% |
| $30 | $20.10/$21.90 | 129 | 233.2% | $0.00/$0.10 | 204 | 135.2% |
| $32.5 | $17.70/$19.40 | 22 | 204.9% | $0.00/$0.25 | 1,449 | 134.8% |
| $35 | $15.20/$16.60 | 337 | 156.8% | $0.05/$0.25 | 1,309 | 119.5% |
| $37.5 | $12.80/$14.00 | 130 | 126.5% | $0.10/$0.35 | 879 | 109.8% |
| $40 | $10.40/$12.20 | 572 | 89.5% | $0.15/$0.35 | 851 | 93.2% |
| $42.5 | $9.00/$9.40 | 2,226 | 96.3% | $0.35/$0.55 | 1,679 | 87.6% |
| $45 Max Pain | $6.80/$7.20 | 3,827 | 87.4% | $0.65/$0.90 | 1,854 | 81.9% |
| $47.5 | $4.90/$5.50 | 2,633 | 86.4% | $1.25/$1.80 | 513 | 83.8% |
| $50 | $3.10/$3.70 | 10,325 | 77.2% | $2.30/$2.85 | 852 | 84.6% |
| $52.5 | $2.15/$2.50 | 14,960 | 79.5% | $3.60/$4.40 | 255 | 86.7% |
| $55 | $1.35/$1.60 | 7,290 | 79.3% | $5.20/$6.00 | 109 | 85.6% |
| $57.5 | $0.85/$1.10 | 11,467 | 82.0% | $14.50/$16.30 | 2 | 307.9% |
| $60 | $0.50/$0.70 | 876 | 82.7% | $9.00/$10.30 | 24 | 88.7% |
| $62.5 | $0.20/$0.45 | 119 | 81.2% | — | — | — |
| $65 | $0.05/$0.20 | 132 | 75.6% | — | — | — |
| $67.5 | $0.05/$0.60 | 60 | 102.9% | — | — | — |
| $70 | $0.00/$0.25 | 384 | 93.6% | — | — | — |
| $75 | $0.00/$0.25 | 124 | 109.8% | — | — | — |
| $80 | $0.00/$0.05 | 121 | 99.6% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $90 | $0.00/$0.80 | 2 | 182.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
