$43
0.69
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 4 | 145 |
| 22.5 | 1 | 12 |
| 25 | 10 | 0 |
| 27.5 | 5 | 134 |
| 30 | 170 | 345 |
| 32.5 | 53 | 652 |
| 35 | 121 | 2401 |
| 37.5 | 54 | 2115 |
| 40 | 673 | 1946 |
| 42.5 | 718 | 1224 |
| 45 | 3788 | 1281 |
| 47.5 | 2407 | 253 |
| 50 | 2524 | 112 |
| 52.5 | 2153 | 0 |
| 55 | 582 | 22 |
| 57.5 | 514 | 0 |
| 60 | 1249 | 0 |
| 62.5 | 260 | 0 |
| 65 | 152 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 7 | 0 |
| 85 | 25 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 2 | 5 |
| 22.5 | 1 | 10 |
| 25 | 2 | 1 |
| 27.5 | 1 | 1 |
| 30 | 90 | 10 |
| 32.5 | 10 | 5 |
| 35 | 95 | 317 |
| 37.5 | 3 | 155 |
| 40 | 484 | 372 |
| 42.5 | 144 | 149 |
| 45 | 49 | 8 |
| 47.5 | 82 | 1 |
| 50 | 37 | 1 |
| 52.5 | 58 | 3 |
| 55 | 1 | 1 |
| 57.5 | 11 | 0 |
| 60 | 1 | 2 |
| 62.5 | 1 | 0 |
| 65 | 2 | 0 |
| 70 | 1 | 0 |
| 75 | 1 | 0 |
| 80 | 1 | 0 |
| 85 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.10 | 145 | 127.3% |
| $22.5 | $18.50/$20.70 | 1 | 280.0% | $0.00/$0.00 | 12 | 50.0% |
| $25 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $27.5 | $12.40/$13.50 | 5 | 133.0% | $0.00/$0.00 | 134 | 25.0% |
| $30 | $0.00/$0.00 | 170 | 0.0% | $0.00/$0.00 | 345 | 25.0% |
| $32.5 | $0.00/$0.00 | 53 | 0.0% | $0.00/$0.00 | 652 | 25.0% |
| $35 | $0.00/$0.00 | 121 | 0.0% | $0.00/$0.00 | 2,401 | 12.5% |
| $37.5 | $0.00/$0.00 | 54 | 0.0% | $0.00/$0.00 | 2,115 | 6.3% |
| $40 | $0.00/$0.00 | 673 | 0.8% | $0.00/$0.00 | 1,946 | 0.0% |
| $42.5 Max Pain | $0.00/$0.00 | 718 | 6.3% | $0.00/$0.00 | 1,224 | 0.0% |
| $45 | $0.00/$0.00 | 3,788 | 12.5% | $0.00/$0.00 | 1,281 | 0.0% |
| $47.5 | $0.00/$0.00 | 2,407 | 12.5% | $0.00/$0.00 | 253 | 0.0% |
| $50 | $0.00/$0.00 | 2,524 | 25.0% | $0.00/$0.00 | 112 | 0.0% |
| $52.5 | $0.00/$0.00 | 2,153 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 582 | 25.0% | $12.30/$13.70 | 22 | 0.0% |
| $57.5 | $0.00/$0.00 | 514 | 25.0% | $15.80/$16.80 | 0 | 0.0% |
| $60 | $0.00/$0.00 | 1,249 | 50.0% | $17.30/$19.60 | 0 | 0.0% |
| $62.5 | $0.00/$0.00 | 260 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.00 | 152 | 50.0% | — | — | — |
| $70 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $75 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $80 | $0.00/$0.10 | 7 | 118.0% | — | — | — |
| $85 | $0.00/$0.10 | 25 | 126.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
