알케르메스, Alkermes plc (ALKS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$45
0.21
50.8%
±11.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 1 | 10 |
| 33 | 0 | 2 |
| 35 | 14 | 250 |
| 36 | 0 | 0 |
| 37 | 11 | 15 |
| 38 | 2 | 0 |
| 39 | 4 | 0 |
| 40 | 112 | 51 |
| 41 | 3 | 0 |
| 42 | 12 | 1 |
| 43 | 9 | 1 |
| 44 | 12 | 1 |
| 45 | 1539 | 50 |
| 46 | 36 | 1 |
| 47 | 1 | 3 |
| 48 | 15 | 0 |
| 49 | 8 | 60 |
| 50 | 685 | 7 |
| 55 | 278 | 113 |
| 60 | 6 | 1 |
| 65 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 1 | 10 |
| 33 | 0 | 0 |
| 35 | 5 | 250 |
| 36 | 0 | 0 |
| 37 | 10 | 10 |
| 38 | 2 | 1 |
| 39 | 1 | 0 |
| 40 | 500 | 52 |
| 41 | 1 | 0 |
| 42 | 1 | 1 |
| 43 | 1 | 0 |
| 44 | 3 | 2 |
| 45 | 10 | 0 |
| 46 | 15 | 1 |
| 47 | 1 | 2 |
| 48 | 3 | 1 |
| 49 | 15 | 1 |
| 50 | 11 | 3 |
| 55 | 6 | 180 |
| 60 | 5 | 1 |
| 65 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $21.40/$24.30 | 1 | 169.3% | $0.00/$0.75 | 10 | 162.7% |
| $33 | — | — | — | $0.00/$0.75 | 2 | 139.1% |
| $35 | $16.00/$19.40 | 14 | 118.2% | $0.00/$0.75 | 250 | 124.3% |
| $36 | — | — | — | $0.00/$0.75 | 0 | 117.2% |
| $37 | $14.30/$17.40 | 11 | 115.2% | $0.00/$0.75 | 15 | 110.3% |
| $38 | $13.40/$16.40 | 2 | 111.3% | $0.00/$0.75 | 0 | 103.4% |
| $39 | $12.00/$15.40 | 4 | 91.6% | — | — | — |
| $40 | $11.10/$14.40 | 112 | 88.6% | $0.00/$0.75 | 51 | 90.2% |
| $41 | $10.10/$13.60 | 3 | 87.9% | — | — | — |
| $42 | $9.10/$12.50 | 12 | 78.6% | $0.00/$0.75 | 1 | 77.3% |
| $43 | $8.20/$11.40 | 9 | 72.3% | $0.00/$0.75 | 1 | 71.0% |
| $44 | $7.40/$10.40 | 12 | 70.5% | $0.00/$0.75 | 1 | 64.7% |
| $45 Max Pain | $6.90/$9.10 | 1,539 | 68.0% | $0.20/$0.55 | 50 | 58.5% |
| $46 | $5.70/$8.50 | 36 | 64.7% | $0.25/$2.45 | 1 | 85.2% |
| $47 | $5.20/$7.70 | 1 | 68.5% | $0.05/$0.85 | 3 | 62.5% |
| $48 | $4.30/$6.90 | 15 | 64.8% | $0.50/$0.80 | 0 | 53.6% |
| $49 | $3.40/$6.20 | 8 | 61.8% | $0.70/$0.95 | 60 | 50.2% |
| $50 | $3.50/$3.90 | 685 | 50.8% | $0.95/$1.25 | 7 | 49.6% |
| $55 | $1.15/$1.50 | 278 | 50.6% | $3.50/$4.20 | 113 | 56.9% |
| $60 | $0.15/$0.60 | 6 | 51.7% | $6.20/$9.00 | 1 | 83.3% |
| $65 | $0.00/$0.90 | 3 | 75.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
