알케르메스, Alkermes plc (ALKS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
$45
0.39
61.1%
±6.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 15 |
| 20 | 61 | 6 |
| 21 | 0 | 3 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 8 | 42 |
| 27 | 0 | 1 |
| 29 | 0 | 0 |
| 30 | 35 | 18 |
| 31 | 0 | 1 |
| 32 | 4 | 3 |
| 33 | 2 | 2 |
| 34 | 0 | 18 |
| 35 | 260 | 97 |
| 36 | 2 | 4 |
| 37 | 7 | 0 |
| 38 | 783 | 71 |
| 39 | 3 | 0 |
| 40 | 78 | 56 |
| 41 | 0 | 1091 |
| 42 | 5 | 102 |
| 43 | 4 | 3 |
| 44 | 1 | 22 |
| 45 | 3502 | 1806 |
| 46 | 1421 | 230 |
| 47 | 0 | 1 |
| 48 | 79 | 51 |
| 49 | 11 | 1 |
| 50 | 323 | 395 |
| 55 | 3605 | 11 |
| 60 | 153 | 1 |
| 65 | 8 | 0 |
| 70 | 35 | 0 |
| 75 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 1 |
| 20 | 4 | 2 |
| 21 | 0 | 1 |
| 22 | 0 | 1 |
| 23 | 0 | 1 |
| 24 | 0 | 3 |
| 25 | 2 | 1 |
| 27 | 10 | 0 |
| 29 | 0 | 1 |
| 30 | 1 | 4 |
| 31 | 0 | 0 |
| 32 | 4 | 3 |
| 33 | 0 | 1 |
| 34 | 5 | 1 |
| 35 | 2 | 2 |
| 36 | 1 | 3 |
| 37 | 4 | 5 |
| 38 | 5 | 1 |
| 39 | 1 | 1 |
| 40 | 10 | 55 |
| 41 | 0 | 108 |
| 42 | 3 | 2 |
| 43 | 3 | 0 |
| 44 | 1 | 15 |
| 45 | 5 | 16 |
| 46 | 2 | 3 |
| 47 | 0 | 0 |
| 48 | 1 | 0 |
| 49 | 1 | 0 |
| 50 | 1 | 1 |
| 55 | 21 | 12 |
| 60 | 1 | 56 |
| 65 | 2 | 0 |
| 70 | 0 | 0 |
| 75 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 15 | 790.6% |
| $20 | $20.60/$24.70 | 61 | 0.0% | $0.00/$2.15 | 6 | 618.0% |
| $21 | — | — | — | $0.00/$2.20 | 3 | 593.0% |
| $22 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $23 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $24 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $25 | $16.60/$19.90 | 8 | 0.0% | $0.00/$0.95 | 42 | 394.5% |
| $27 | $0.00/$0.00 | 0 | 0.0% | $0.55/$1.45 | 1 | 433.0% |
| $29 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $30 | $17.80/$20.40 | 35 | 316.0% | $0.00/$0.75 | 18 | 288.3% |
| $31 | — | — | — | $0.00/$1.75 | 1 | 339.8% |
| $32 | $16.00/$19.20 | 4 | 369.3% | $0.00/$0.75 | 3 | 257.8% |
| $33 | $5.30/$7.90 | 2 | 0.0% | $0.00/$2.85 | 2 | 356.8% |
| $34 | $0.00/$0.00 | 0 | 0.0% | $0.70/$1.40 | 18 | 304.5% |
| $35 | $12.90/$15.30 | 260 | 224.6% | $0.00/$2.25 | 97 | 293.9% |
| $36 | $11.40/$15.70 | 2 | 333.4% | $0.00/$2.25 | 4 | 277.0% |
| $37 | $10.80/$13.30 | 7 | 196.3% | $0.00/$0.00 | 0 | 50.0% |
| $38 | $10.00/$12.40 | 783 | 193.4% | $0.00/$0.75 | 71 | 174.0% |
| $39 | $8.90/$11.80 | 3 | 213.9% | $0.00/$0.00 | 0 | 50.0% |
| $40 | $9.00/$10.70 | 78 | 50.0% | $0.00/$0.75 | 56 | 148.0% |
| $41 | — | — | — | $0.00/$0.75 | 1,091 | 135.5% |
| $42 | $5.90/$8.40 | 5 | 138.3% | $0.00/$0.75 | 102 | 122.9% |
| $43 | $5.50/$7.40 | 4 | 124.8% | $0.00/$0.75 | 3 | 110.4% |
| $44 | $3.90/$6.40 | 1 | 111.3% | $0.00/$0.75 | 22 | 97.9% |
| $45 Max Pain | $2.85/$5.80 | 3,502 | 122.8% | $0.00/$0.55 | 1,806 | 77.1% |
| $46 | $1.90/$4.40 | 1,421 | 84.1% | $0.00/$0.25 | 230 | 51.8% |
| $47 | — | — | — | $0.00/$0.35 | 1 | 58.0% |
| $48 | $1.65/$2.70 | 79 | 70.4% | $0.00/$1.25 | 51 | 59.3% |
| $49 | $0.20/$1.95 | 11 | 64.5% | $0.05/$1.00 | 1 | 60.0% |
| $50 | $0.05/$1.35 | 323 | 61.1% | $0.00/$3.30 | 395 | 67.5% |
| $55 | $0.00/$0.25 | 3,605 | 59.0% | $4.70/$7.20 | 11 | 106.5% |
| $60 | $0.00/$0.95 | 153 | 132.1% | $9.50/$12.00 | 1 | 141.7% |
| $65 | $0.00/$1.95 | 8 | 208.7% | — | — | — |
| $70 | $0.00/$1.15 | 35 | 212.1% | — | — | — |
| $75 | $0.00/$1.15 | 3 | 242.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
