$38
0.38
33.1%
±6.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 1 | 130 |
| 36 | 0 | 648 |
| 37 | 2535 | 1062 |
| 38 | 8313 | 5202 |
| 39 | 7196 | 482 |
| 40 | 2078 | 2191 |
| 41 | 1177 | 389 |
| 42 | 2267 | 81 |
| 43 | 1122 | 42 |
| 44 | 264 | 8 |
| 45 | 1661 | 0 |
| 46 | 330 | 0 |
| 47 | 60 | 0 |
| 48 | 38 | 0 |
| 49 | 12 | 0 |
| 50 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 1 |
| 36 | 0 | 1 |
| 37 | 2817 | 35 |
| 38 | 53 | 32 |
| 39 | 42 | 4 |
| 40 | 1 | 28 |
| 41 | 1 | 20 |
| 42 | 1 | 1 |
| 43 | 6 | 5 |
| 44 | 6 | 7 |
| 45 | 30 | 5 |
| 46 | 305 | 5 |
| 47 | 2 | 1 |
| 48 | 27 | 0 |
| 49 | 1 | 0 |
| 50 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $3.00/$3.50 | 1 | 60.3% | $0.05/$0.15 | 130 | 36.3% |
| $36 | — | — | — | $0.15/$0.30 | 648 | 34.9% |
| $37 | $1.30/$1.85 | 2,535 | 47.8% | $0.40/$0.50 | 1,062 | 31.3% |
| $38 Max Pain | $0.75/$0.90 | 8,313 | 33.1% | $0.65/$0.90 | 5,202 | 29.9% |
| $39 | $0.30/$0.60 | 7,196 | 36.5% | $1.15/$1.55 | 482 | 31.2% |
| $40 | $0.10/$0.30 | 2,078 | 34.9% | $1.85/$2.40 | 2,191 | 35.4% |
| $41 | $0.05/$0.20 | 1,177 | 38.2% | $2.65/$3.40 | 389 | 44.3% |
| $42 | $0.00/$0.15 | 2,267 | 42.3% | $3.60/$4.30 | 81 | 46.5% |
| $43 | $0.00/$0.10 | 1,122 | 44.5% | $4.40/$5.50 | 42 | 66.0% |
| $44 | $0.00/$0.40 | 264 | 59.8% | $5.30/$6.60 | 8 | 79.2% |
| $45 | $0.00/$0.40 | 1,661 | 66.2% | $6.30/$7.60 | 0 | 86.5% |
| $46 | $0.00/$0.40 | 330 | 72.3% | $7.30/$8.60 | 0 | 93.7% |
| $47 | $0.00/$0.40 | 60 | 78.1% | $8.30/$9.60 | 0 | 100.4% |
| $48 | $0.00/$0.40 | 38 | 83.8% | — | — | — |
| $49 | $0.00/$0.40 | 12 | 89.1% | — | — | — |
| $50 | $0.00/$0.40 | 8 | 94.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
