$15
0.69
114.5%
±25.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 27 | 0 |
| 6 | 0 | 4 |
| 7.5 | 0 | 128 |
| 9 | 0 | 42 |
| 10 | 2 | 52 |
| 11 | 0 | 27 |
| 12.5 | 7 | 439 |
| 14 | 13 | 136 |
| 15 | 231 | 61 |
| 16 | 168 | 61 |
| 17.5 | 170 | 105 |
| 19 | 175 | 20 |
| 20 | 161 | 48 |
| 22.5 | 357 | 18 |
| 25 | 274 | 8 |
| 30 | 72 | 0 |
| 35 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 2 | 0 |
| 6 | 0 | 0 |
| 7.5 | 0 | 1 |
| 9 | 0 | 1 |
| 10 | 0 | 1 |
| 11 | 0 | 6 |
| 12.5 | 2 | 15 |
| 14 | 2 | 1 |
| 15 | 9 | 10 |
| 16 | 11 | 2 |
| 17.5 | 4 | 1 |
| 19 | 1 | 5 |
| 20 | 2 | 10 |
| 22.5 | 1 | 1 |
| 25 | 12 | 5 |
| 30 | 3 | 0 |
| 35 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $9.90/$11.30 | 27 | 50.0% | — | — | — |
| $6 | — | — | — | $0.00/$0.50 | 4 | 268.0% |
| $7.5 | — | — | — | $0.00/$0.25 | 128 | 169.1% |
| $9 | — | — | — | $0.00/$0.45 | 42 | 144.5% |
| $10 | $2.90/$3.90 | 2 | 125.2% | $0.15/$0.35 | 52 | 117.4% |
| $11 | — | — | — | $0.20/$0.55 | 27 | 103.3% |
| $12.5 | $1.35/$1.95 | 7 | 114.5% | $0.90/$1.20 | 439 | 114.5% |
| $14 | $0.75/$1.45 | 13 | 122.7% | $1.70/$2.15 | 136 | 116.4% |
| $15 Max Pain | $0.45/$1.05 | 231 | 118.9% | $2.00/$3.10 | 61 | 110.0% |
| $16 | $0.25/$0.70 | 168 | 113.9% | $2.90/$3.90 | 61 | 116.4% |
| $17.5 | $0.20/$0.35 | 170 | 115.8% | $4.10/$5.20 | 105 | 112.5% |
| $19 | $0.05/$0.30 | 175 | 120.3% | $5.40/$6.80 | 20 | 124.6% |
| $20 | $0.05/$0.25 | 161 | 127.0% | $6.40/$7.60 | 48 | 116.4% |
| $22.5 | $0.00/$0.50 | 357 | 171.1% | $8.70/$10.10 | 18 | 50.0% |
| $25 | $0.00/$0.30 | 274 | 173.0% | $11.00/$12.60 | 8 | 256.4% |
| $30 | $0.00/$0.50 | 72 | 230.5% | — | — | — |
| $35 | $0.00/$0.45 | 5 | 254.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
