$80
0.28
63.3%
±16.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 0 |
| 40 | 0 | 2 |
| 45 | 1 | 0 |
| 55 | 2 | 0 |
| 60 | 12 | 1 |
| 65 | 4 | 4 |
| 70 | 15 | 0 |
| 75 | 3 | 0 |
| 80 | 52 | 21 |
| 85 | 62 | 16 |
| 90 | 70 | 10 |
| 95 | 33 | 36 |
| 100 | 36 | 0 |
| 105 | 36 | 6 |
| 110 | 3 | 5 |
| 115 | 9 | 0 |
| 120 | 5 | 0 |
| 125 | 5 | 0 |
| 130 | 3 | 0 |
| 135 | 3 | 0 |
| 145 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 1 | 0 |
| 40 | 0 | 0 |
| 45 | 0 | 0 |
| 55 | 1 | 0 |
| 60 | 1 | 1 |
| 65 | 2 | 1 |
| 70 | 1 | 10 |
| 75 | 1 | 10 |
| 80 | 17 | 20 |
| 85 | 1 | 1 |
| 90 | 1 | 1 |
| 95 | 1 | 1 |
| 100 | 1 | 0 |
| 105 | 1 | 2 |
| 110 | 3 | 5 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| 125 | 5 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 145 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $59.70/$64.10 | 0 | 0.0% | — | — | — |
| $40 | — | — | — | $0.00/$2.40 | 2 | 234.7% |
| $45 | $29.00/$33.10 | 1 | 0.0% | — | — | — |
| $55 | $44.40/$47.20 | 2 | 122.7% | — | — | — |
| $60 | $28.50/$32.70 | 12 | 0.0% | $0.05/$4.00 | 1 | 165.6% |
| $65 | $27.20/$30.80 | 4 | 0.0% | $0.00/$2.30 | 4 | 123.6% |
| $70 | $29.80/$31.90 | 15 | 81.3% | $0.00/$0.00 | 0 | 25.0% |
| $75 | $16.60/$20.50 | 3 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $80 Max Pain | $19.20/$22.50 | 52 | 55.7% | $0.00/$2.45 | 21 | 76.8% |
| $85 | $15.60/$18.10 | 62 | 63.9% | $0.00/$1.85 | 16 | 56.3% |
| $90 | $10.40/$13.80 | 70 | 52.1% | $0.05/$3.40 | 10 | 53.7% |
| $95 | $6.70/$10.30 | 33 | 51.1% | $1.35/$4.30 | 36 | 64.4% |
| $100 | $4.00/$7.00 | 36 | 63.3% | $0.00/$0.00 | 0 | 0.8% |
| $105 | $1.85/$4.90 | 36 | 63.4% | $6.20/$9.40 | 6 | 63.3% |
| $110 | $1.00/$4.00 | 3 | 54.6% | $10.10/$13.50 | 5 | 52.4% |
| $115 | $0.05/$3.20 | 9 | 56.3% | — | — | — |
| $120 | $0.00/$1.75 | 5 | 54.8% | — | — | — |
| $125 | $0.00/$2.40 | 5 | 69.2% | — | — | — |
| $130 | $0.00/$2.30 | 3 | 76.5% | — | — | — |
| $135 | $0.00/$2.25 | 3 | 83.7% | — | — | — |
| $145 | $0.00/$2.20 | 1 | 97.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
