앨니넘 파마슈티컬스, Alnylam Pharmaceuticals, Inc. (ALNY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$280
0.47
51.1%
±11.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 1 | 13 |
| 155 | 2 | 0 |
| 160 | 2 | 0 |
| 165 | 1 | 0 |
| 180 | 2 | 20 |
| 195 | 0 | 16 |
| 200 | 1 | 19 |
| 210 | 26 | 9 |
| 220 | 50 | 2 |
| 230 | 12 | 11 |
| 240 | 0 | 6 |
| 250 | 15 | 339 |
| 260 | 555 | 263 |
| 270 | 120 | 366 |
| 280 | 69 | 257 |
| 290 | 198 | 69 |
| 300 | 239 | 340 |
| 310 | 280 | 30 |
| 320 | 389 | 17 |
| 330 | 387 | 26 |
| 340 | 631 | 10 |
| 350 | 103 | 11 |
| 360 | 352 | 21 |
| 370 | 116 | 0 |
| 380 | 0 | 16 |
| 390 | 28 | 0 |
| 400 | 29 | 0 |
| 410 | 23 | 0 |
| 420 | 203 | 0 |
| 430 | 0 | 1 |
| 440 | 0 | 0 |
| 450 | 15 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 3 | 13 |
| 500 | 3 | 0 |
| 520 | 48 | 1 |
| 540 | 7 | 1 |
| 580 | 0 | 0 |
| 600 | 15 | 0 |
| 640 | 60 | 0 |
| 680 | 23 | 0 |
| 700 | 0 | 0 |
| 720 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 180 | 0 | 20 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 20 | 0 |
| 220 | 10 | 2 |
| 230 | 10 | 2 |
| 240 | 1 | 1 |
| 250 | 50 | 101 |
| 260 | 148 | 3 |
| 270 | 5 | 1 |
| 280 | 28 | 4 |
| 290 | 4 | 6 |
| 300 | 1 | 16 |
| 310 | 2 | 1 |
| 320 | 2 | 1 |
| 330 | 1 | 24 |
| 340 | 13 | 2 |
| 350 | 1 | 1 |
| 360 | 2 | 1 |
| 370 | 10 | 1 |
| 380 | 1 | 4 |
| 390 | 10 | 21 |
| 400 | 1 | 5 |
| 410 | 1 | 0 |
| 420 | 8 | 1 |
| 430 | 1 | 0 |
| 440 | 2 | 0 |
| 450 | 1 | 5 |
| 460 | 1 | 0 |
| 470 | 2 | 1 |
| 480 | 1 | 7 |
| 490 | 1 | 1 |
| 500 | 1 | 0 |
| 520 | 25 | 2 |
| 540 | 25 | 1 |
| 580 | 1 | 0 |
| 600 | 0 | 0 |
| 640 | 30 | 0 |
| 680 | 1 | 0 |
| 700 | 0 | 0 |
| 720 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | $141.60/$146.30 | 1 | 140.1% | $0.00/$3.60 | 13 | 179.7% |
| $155 | $137.10/$141.20 | 2 | 142.1% | — | — | — |
| $160 | $130.80/$135.10 | 2 | 160.3% | — | — | — |
| $165 | $127.20/$131.30 | 1 | 132.8% | — | — | — |
| $180 | $111.00/$115.30 | 2 | 136.7% | $0.00/$1.30 | 20 | 112.8% |
| $195 | — | — | — | $0.00/$4.10 | 16 | 121.6% |
| $200 | $127.00/$130.50 | 1 | 335.2% | $0.10/$4.20 | 19 | 116.7% |
| $210 | $245.20/$249.40 | 26 | 1156.4% | $0.25/$4.70 | 9 | 108.4% |
| $220 | $72.40/$76.80 | 50 | 79.2% | $0.00/$3.50 | 2 | 88.4% |
| $230 | $62.70/$66.70 | 12 | 70.5% | $0.00/$3.00 | 11 | 74.6% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.80 | 6 | 68.2% |
| $250 | $43.90/$46.70 | 15 | 56.5% | $0.00/$4.00 | 339 | 58.4% |
| $260 | $34.80/$37.40 | 555 | 51.8% | $0.80/$4.50 | 263 | 52.2% |
| $270 | $26.20/$29.20 | 120 | 56.6% | $2.30/$5.80 | 366 | 57.2% |
| $280 Max Pain | $18.50/$22.40 | 69 | 56.2% | $5.10/$6.70 | 257 | 47.1% |
| $290 | $12.50/$15.40 | 198 | 51.1% | $8.60/$10.80 | 69 | 47.0% |
| $300 | $7.80/$11.10 | 239 | 52.2% | $13.80/$17.30 | 340 | 51.2% |
| $310 | $4.30/$7.80 | 280 | 53.1% | $20.20/$23.80 | 30 | 51.2% |
| $320 | $1.70/$5.30 | 389 | 53.6% | $28.00/$31.30 | 17 | 51.4% |
| $330 | $0.10/$4.30 | 387 | 58.3% | $35.90/$39.80 | 26 | 53.0% |
| $340 | $0.25/$2.20 | 631 | 53.9% | $44.90/$49.00 | 10 | 56.1% |
| $350 | $0.00/$3.70 | 103 | 58.3% | $46.00/$48.90 | 11 | 0.0% |
| $360 | $0.00/$2.00 | 352 | 56.4% | $64.10/$68.60 | 21 | 67.2% |
| $370 | $0.00/$3.90 | 116 | 72.1% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.00 | 0 | 25.0% | $85.40/$88.30 | 16 | 56.7% |
| $390 | $0.00/$3.50 | 28 | 81.8% | $94.40/$98.30 | 0 | 82.5% |
| $400 | $0.00/$1.15 | 29 | 70.6% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $13.00/$15.50 | 23 | 169.6% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$3.40 | 203 | 96.8% | $125.80/$130.10 | 0 | 94.0% |
| $430 | $0.00/$0.00 | 0 | 25.0% | $96.50/$101.00 | 1 | 0.0% |
| $440 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $450 | $0.00/$3.40 | 15 | 110.7% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $470 | $0.00/$0.00 | 0 | 50.0% | $175.80/$180.10 | 0 | 116.0% |
| $480 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $490 | $1.00/$4.90 | 3 | 142.0% | $98.00/$103.10 | 13 | 0.0% |
| $500 | $0.00/$4.00 | 3 | 135.1% | — | — | — |
| $520 | $0.00/$3.40 | 48 | 138.5% | $97.90/$101.10 | 1 | 0.0% |
| $540 | $0.00/$3.40 | 7 | 145.5% | $111.90/$114.50 | 1 | 0.0% |
| $580 | $0.15/$4.50 | 0 | 167.6% | — | — | — |
| $600 | $0.00/$3.70 | 15 | 167.0% | — | — | — |
| $640 | $0.00/$3.40 | 60 | 176.0% | $278.40/$282.90 | 0 | 0.0% |
| $680 | $0.00/$4.10 | 23 | 192.4% | $318.40/$322.90 | 0 | 0.0% |
| $700 | — | — | — | $375.50/$380.40 | 0 | 0.0% |
| $720 | — | — | — | $395.50/$400.40 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
