$22
0.55
45.7%
±5.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 0 | 0 |
| 11 | 2 | 0 |
| 12 | 2 | 0 |
| 13 | 2 | 0 |
| 14 | 1 | 0 |
| 15 | 3 | 7 |
| 16 | 0 | 2 |
| 17 | 2 | 2 |
| 18 | 5 | 315 |
| 19 | 28 | 413 |
| 20 | 74 | 751 |
| 21 | 246 | 288 |
| 22 | 500 | 647 |
| 23 | 1065 | 43 |
| 24 | 1310 | 53 |
| 25 | 1035 | 0 |
| 26 | 198 | 0 |
| 27 | 49 | 0 |
| 28 | 15 | 0 |
| 29 | 9 | 0 |
| 30 | 10 | 2 |
| 31 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 0 | 0 |
| 11 | 1 | 0 |
| 12 | 1 | 0 |
| 13 | 1 | 5 |
| 14 | 2 | 0 |
| 15 | 16 | 5 |
| 16 | 2 | 1 |
| 17 | 4 | 1 |
| 18 | 8 | 18 |
| 19 | 2 | 5 |
| 20 | 1 | 7 |
| 21 | 3 | 14 |
| 22 | 100 | 100 |
| 23 | 69 | 2 |
| 24 | 2 | 1 |
| 25 | 3 | 1 |
| 26 | 1 | 4 |
| 27 | 1 | 2 |
| 28 | 6 | 16 |
| 29 | 0 | 2 |
| 30 | 10 | 4 |
| 31 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $11.70/$12.90 | 0 | 457.8% | — | — | — |
| $11 | $10.70/$11.70 | 2 | 364.1% | — | — | — |
| $12 | $9.70/$10.70 | 2 | 324.2% | — | — | — |
| $13 | $8.70/$9.70 | 2 | 287.5% | $0.00/$0.00 | 0 | 50.0% |
| $14 | $7.70/$8.70 | 1 | 253.1% | — | — | — |
| $15 | $6.70/$7.70 | 3 | 221.1% | $0.00/$0.30 | 7 | 224.6% |
| $16 | $5.70/$6.70 | 0 | 190.6% | $0.00/$0.45 | 2 | 214.8% |
| $17 | $4.80/$5.70 | 2 | 175.0% | $0.05/$0.40 | 2 | 183.2% |
| $18 | $3.80/$4.70 | 5 | 144.9% | $0.00/$0.05 | 315 | 92.2% |
| $19 | $2.80/$3.70 | 28 | 116.0% | $0.00/$0.05 | 413 | 71.1% |
| $20 | $1.80/$2.55 | 74 | 73.4% | $0.00/$0.10 | 751 | 58.6% |
| $21 | $1.05/$1.35 | 246 | 50.0% | $0.00/$0.10 | 288 | 43.9% |
| $22 Max Pain | $0.25/$0.50 | 500 | 45.7% | $0.20/$0.45 | 647 | 46.7% |
| $23 | $0.05/$0.15 | 1,065 | 45.7% | $0.60/$1.10 | 43 | 46.9% |
| $24 | $0.00/$0.10 | 1,310 | 51.2% | $1.30/$2.05 | 53 | 63.7% |
| $25 | $0.00/$0.10 | 1,035 | 69.1% | $2.40/$3.20 | 0 | 109.2% |
| $26 | $0.00/$0.10 | 198 | 85.2% | $3.30/$4.20 | 0 | 130.1% |
| $27 | $0.00/$0.05 | 49 | 89.1% | $4.30/$5.20 | 0 | 149.2% |
| $28 | $0.00/$0.40 | 15 | 155.5% | $5.30/$6.30 | 0 | 184.0% |
| $29 | $0.00/$0.40 | 9 | 171.1% | $6.40/$7.50 | 0 | 100.0% |
| $30 | $0.00/$0.40 | 10 | 186.3% | $6.40/$8.00 | 2 | 144.5% |
| $31 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오