암바렐라, Ambarella, Inc. (AMBA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$66
0.67
53.4%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 4 |
| 49 | 0 | 3 |
| 50 | 0 | 27 |
| 51 | 0 | 0 |
| 52 | 0 | 0 |
| 53 | 0 | 2 |
| 54 | 0 | 8 |
| 55 | 0 | 22 |
| 56 | 0 | 12 |
| 57 | 0 | 28 |
| 58 | 0 | 1 |
| 59 | 0 | 5 |
| 60 | 9 | 82 |
| 61 | 0 | 17 |
| 62 | 0 | 69 |
| 63 | 10 | 103 |
| 64 | 109 | 33 |
| 65 | 168 | 216 |
| 66 | 115 | 128 |
| 67 | 8 | 52 |
| 68 | 55 | 22 |
| 69 | 63 | 13 |
| 70 | 55 | 47 |
| 71 | 15 | 11 |
| 72 | 282 | 6 |
| 73 | 108 | 96 |
| 74 | 7 | 6 |
| 75 | 111 | 26 |
| 76 | 6 | 1 |
| 77 | 1 | 1 |
| 78 | 38 | 1 |
| 79 | 5 | 7 |
| 80 | 70 | 11 |
| 81 | 23 | 0 |
| 82 | 0 | 1 |
| 83 | 2 | 0 |
| 84 | 3 | 0 |
| 85 | 74 | 0 |
| 86 | 0 | 0 |
| 87 | 4 | 0 |
| 88 | 1 | 0 |
| 89 | 2 | 0 |
| 90 | 7 | 0 |
| 91 | 2 | 0 |
| 92 | 2 | 0 |
| 93 | 30 | 0 |
| 94 | 2 | 1 |
| 95 | 51 | 1 |
| 98 | 7 | 0 |
| 99 | 5 | 0 |
| 100 | 13 | 0 |
| 105 | 2 | 0 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 126 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 4 |
| 49 | 0 | 287 |
| 50 | 0 | 25 |
| 51 | 3 | 0 |
| 52 | 2 | 0 |
| 53 | 0 | 4 |
| 54 | 0 | 7 |
| 55 | 0 | 32 |
| 56 | 0 | 11 |
| 57 | 0 | 5 |
| 58 | 0 | 2 |
| 59 | 0 | 1 |
| 60 | 8 | 15 |
| 61 | 0 | 17 |
| 62 | 0 | 6 |
| 63 | 7 | 20 |
| 64 | 31 | 6 |
| 65 | 193 | 7 |
| 66 | 36 | 5 |
| 67 | 44 | 3 |
| 68 | 145 | 10 |
| 69 | 31 | 1 |
| 70 | 126 | 54 |
| 71 | 20 | 5 |
| 72 | 11 | 1 |
| 73 | 7 | 3 |
| 74 | 2 | 0 |
| 75 | 7 | 5 |
| 76 | 2 | 1 |
| 77 | 662 | 1 |
| 78 | 11 | 4 |
| 79 | 1 | 18 |
| 80 | 2 | 1 |
| 81 | 0 | 1 |
| 82 | 1 | 0 |
| 83 | 1 | 0 |
| 84 | 1 | 0 |
| 85 | 5 | 1 |
| 86 | 0 | 0 |
| 87 | 1 | 0 |
| 88 | 1 | 0 |
| 89 | 1 | 0 |
| 90 | 1 | 0 |
| 91 | 1 | 0 |
| 92 | 1 | 0 |
| 93 | 30 | 0 |
| 94 | 0 | 1 |
| 95 | 10 | 1 |
| 98 | 10 | 0 |
| 99 | 0 | 0 |
| 100 | 3 | 0 |
| 105 | 1 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 100 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$0.25 | 4 | 307.8% |
| $49 | — | — | — | $0.00/$0.10 | 3 | 140.6% |
| $50 | — | — | — | $0.00/$0.15 | 27 | 140.6% |
| $51 | $14.50/$17.70 | 0 | 136.7% | — | — | — |
| $52 | $13.20/$16.70 | 0 | 271.0% | — | — | — |
| $53 | — | — | — | $0.00/$0.95 | 2 | 171.1% |
| $54 | — | — | — | $0.00/$0.10 | 8 | 101.6% |
| $55 | — | — | — | $0.00/$0.45 | 22 | 124.6% |
| $56 | — | — | — | $0.00/$0.60 | 12 | 123.8% |
| $57 | — | — | — | $0.00/$1.00 | 28 | 131.4% |
| $58 | — | — | — | $0.00/$0.65 | 1 | 107.0% |
| $59 | — | — | — | $0.00/$0.75 | 5 | 101.4% |
| $60 | $6.20/$8.80 | 9 | 99.6% | $0.00/$0.50 | 82 | 81.6% |
| $61 | — | — | — | $0.00/$1.20 | 17 | 95.7% |
| $62 | — | — | — | $0.00/$1.30 | 69 | 87.5% |
| $63 | $3.40/$6.50 | 10 | 89.8% | $0.00/$1.50 | 103 | 81.0% |
| $64 | $3.60/$4.80 | 109 | 87.8% | $0.00/$1.50 | 33 | 68.9% |
| $65 | $1.85/$4.60 | 168 | 75.0% | $0.00/$2.30 | 216 | 72.5% |
| $66 Max Pain | $0.70/$4.50 | 115 | 74.0% | $0.00/$3.40 | 128 | 78.1% |
| $67 | $0.70/$2.30 | 8 | 53.4% | $0.40/$2.50 | 52 | 52.0% |
| $68 | $0.95/$2.20 | 55 | 72.1% | $0.40/$3.80 | 22 | 55.2% |
| $69 | $0.75/$1.70 | 63 | 72.9% | $1.20/$4.90 | 13 | 66.6% |
| $70 | $0.10/$1.00 | 55 | 56.8% | $2.20/$4.90 | 47 | 57.3% |
| $71 | $0.00/$2.10 | 15 | 89.1% | $2.45/$6.40 | 11 | 60.8% |
| $72 | $0.15/$1.10 | 282 | 79.7% | $3.80/$6.50 | 6 | 51.6% |
| $73 | $0.05/$1.65 | 108 | 99.9% | $4.40/$8.20 | 96 | 70.2% |
| $74 | $0.00/$0.80 | 7 | 83.9% | $5.70/$9.10 | 6 | 84.6% |
| $75 | $0.10/$0.85 | 111 | 96.4% | $6.50/$10.00 | 26 | 81.3% |
| $76 | $0.00/$0.75 | 6 | 97.1% | $7.10/$11.00 | 1 | 64.8% |
| $77 | $0.00/$0.50 | 1 | 93.8% | $8.40/$11.10 | 1 | 147.4% |
| $78 | $0.00/$0.65 | 38 | 106.8% | $9.40/$12.10 | 1 | 155.5% |
| $79 | $0.00/$0.60 | 5 | 111.1% | $10.00/$13.90 | 7 | 201.8% |
| $80 | $0.00/$0.55 | 70 | 115.0% | $11.00/$14.90 | 11 | 210.1% |
| $81 | $0.00/$1.15 | 23 | 145.7% | $12.40/$15.90 | 0 | 107.8% |
| $82 | $0.00/$2.15 | 0 | 183.6% | $13.00/$16.80 | 1 | 221.3% |
| $83 | $0.00/$1.30 | 2 | 164.0% | — | — | — |
| $84 | $0.00/$0.95 | 3 | 156.8% | — | — | — |
| $85 | $0.00/$0.70 | 74 | 151.4% | $16.40/$19.90 | 0 | 128.9% |
| $86 | $0.00/$1.25 | 0 | 180.7% | — | — | — |
| $87 | $0.00/$1.15 | 4 | 182.6% | — | — | — |
| $88 | $0.00/$1.15 | 1 | 188.3% | — | — | — |
| $89 | $0.00/$1.15 | 2 | 193.9% | — | — | — |
| $90 | $0.00/$2.15 | 7 | 235.4% | $21.40/$24.90 | 0 | 153.1% |
| $91 | $0.00/$1.20 | 2 | 206.8% | — | — | — |
| $92 | $0.00/$1.15 | 2 | 210.0% | — | — | — |
| $93 | $0.00/$2.15 | 30 | 252.7% | — | — | — |
| $94 | $0.00/$2.05 | 2 | 254.9% | $25.40/$28.90 | 1 | 171.1% |
| $95 | $0.00/$1.40 | 51 | 236.1% | $26.40/$29.90 | 1 | 175.4% |
| $98 | $0.00/$1.75 | 7 | 265.0% | — | — | — |
| $99 | $0.00/$1.35 | 5 | 253.7% | — | — | — |
| $100 | $0.00/$1.35 | 13 | 258.4% | — | — | — |
| $105 | $0.00/$1.55 | 2 | 289.9% | — | — | — |
| $110 | $0.00/$2.15 | 1 | 336.1% | — | — | — |
| $115 | $0.00/$1.55 | 1 | 331.4% | — | — | — |
| $120 | $0.00/$1.40 | 126 | 343.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
