아머코, Amcor plc (AMCR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$10
0.26
31.0%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 0 |
| 7 | 72 | 46 |
| 8 | 1234 | 274 |
| 9 | 289 | 35 |
| 10 | 349 | 7 |
| 11 | 85 | 1 |
| 12 | 6 | 0 |
| 25 | 1 | 7 |
| 30 | 0 | 39 |
| 35 | 10 | 280 |
| 36 | 39 | 227 |
| 37 | 69 | 415 |
| 38 | 151 | 236 |
| 39 | 375 | 223 |
| 40 | 291 | 135 |
| 41 | 303 | 76 |
| 42 | 3198 | 37 |
| 43 | 838 | 48 |
| 44 | 243 | 4 |
| 45 | 225 | 23 |
| 46 | 55 | 0 |
| 47 | 42 | 4 |
| 48 | 53 | 0 |
| 49 | 74 | 0 |
| 50 | 22 | 0 |
| 55 | 92 | 0 |
| 60 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 0 | 0 |
| 7 | 57 | 1 |
| 8 | 5 | 1 |
| 9 | 1 | 1 |
| 10 | 200 | 1 |
| 11 | 11 | 1 |
| 12 | 6 | 0 |
| 25 | 2 | 1 |
| 30 | 0 | 7 |
| 35 | 3 | 5 |
| 36 | 11 | 2 |
| 37 | 4 | 4 |
| 38 | 4 | 10 |
| 39 | 1 | 26 |
| 40 | 3 | 3 |
| 41 | 3 | 24 |
| 42 | 4 | 27 |
| 43 | 1 | 1 |
| 44 | 12 | 3 |
| 45 | 5 | 1 |
| 46 | 1 | 10 |
| 47 | 4 | 2 |
| 48 | 48 | 3 |
| 49 | 3 | 0 |
| 50 | 2 | 5 |
| 55 | 2 | 5 |
| 60 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $4.10/$6.80 | 0 | 0.0% | — | — | — |
| $7 | $0.00/$0.00 | 72 | 0.0% | $0.00/$0.00 | 46 | 50.0% |
| $8 | $0.00/$0.00 | 1,234 | 0.0% | $0.00/$0.00 | 274 | 50.0% |
| $9 | $0.00/$0.00 | 289 | 0.0% | $0.00/$0.00 | 35 | 50.0% |
| $10 Max Pain | $0.00/$0.00 | 349 | 0.0% | $0.00/$0.00 | 7 | 50.0% |
| $11 | $0.00/$0.00 | 85 | 0.0% | $2.25/$3.20 | 1 | 676.0% |
| $12 | $0.00/$0.00 | 6 | 0.0% | — | — | — |
| $25 | $16.50/$18.50 | 1 | 183.0% | $0.00/$0.20 | 7 | 127.7% |
| $30 | — | — | — | $0.00/$0.20 | 39 | 89.5% |
| $35 | $7.00/$8.50 | 10 | 87.2% | $0.00/$0.20 | 280 | 55.9% |
| $36 | $6.00/$7.30 | 39 | 68.3% | $0.00/$0.25 | 227 | 52.0% |
| $37 | $5.00/$6.50 | 69 | 70.1% | $0.05/$0.15 | 415 | 47.5% |
| $38 | $4.00/$5.30 | 151 | 52.6% | $0.05/$0.30 | 236 | 49.6% |
| $39 | $3.50/$4.30 | 375 | 44.7% | $0.10/$0.15 | 223 | 34.1% |
| $40 | $2.90/$3.40 | 291 | 40.6% | $0.00/$0.25 | 135 | 32.1% |
| $41 | $1.75/$3.00 | 303 | 50.4% | $0.30/$0.75 | 76 | 41.1% |
| $42 | $1.35/$1.75 | 3,198 | 32.5% | $0.00/$1.60 | 37 | 54.2% |
| $43 | $0.90/$1.15 | 838 | 31.0% | $0.90/$1.25 | 48 | 32.0% |
| $44 | $0.55/$0.75 | 243 | 31.3% | $1.45/$3.40 | 4 | 73.8% |
| $45 | $0.25/$0.60 | 225 | 35.8% | $6.50/$3.60 | 23 | 101.2% |
| $46 | $0.10/$0.30 | 55 | 32.8% | $0.00/$0.00 | 0 | 0.0% |
| $47 | $0.00/$0.25 | 42 | 36.8% | $3.80/$5.40 | 4 | 73.8% |
| $48 | $0.00/$0.40 | 53 | 49.3% | $0.00/$0.00 | 0 | 0.0% |
| $49 | $0.00/$0.20 | 74 | 45.0% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.65 | 22 | 56.9% | $6.80/$10.70 | 0 | 105.8% |
| $55 | $0.00/$0.95 | 92 | 88.7% | $12.50/$15.30 | 0 | 140.8% |
| $60 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
