$45
0.19
39.7%
±2.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 6 |
| 36 | 0 | 1 |
| 37 | 0 | 1 |
| 38 | 0 | 27 |
| 39 | 0 | 9 |
| 40 | 0 | 31 |
| 41 | 0 | 58 |
| 42 | 25 | 40 |
| 43 | 24 | 191 |
| 44 | 40 | 102 |
| 45 | 190 | 185 |
| 46 | 80 | 13 |
| 47 | 273 | 121 |
| 48 | 178 | 0 |
| 49 | 2775 | 0 |
| 50 | 555 | 0 |
| 55 | 12 | 0 |
| 60 | 17 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 1 | 0 |
| 39 | 1 | 1 |
| 40 | 1 | 1 |
| 41 | 1 | 1 |
| 42 | 3 | 2 |
| 43 | 2 | 1 |
| 44 | 36 | 1 |
| 45 | 20 | 44 |
| 46 | 4 | 1 |
| 47 | 38 | 1 |
| 48 | 1 | 10 |
| 49 | 2 | 71 |
| 50 | 12 | 0 |
| 55 | 2 | 0 |
| 60 | 8 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$0.10 | 6 | 115.6% |
| $36 | $4.70/$8.80 | 0 | 143.0% | $0.00/$0.10 | 1 | 101.6% |
| $37 | — | — | — | $0.00/$0.75 | 1 | 143.2% |
| $38 | $3.20/$6.10 | 0 | 92.2% | $0.00/$0.80 | 27 | 126.6% |
| $39 | $2.25/$5.00 | 0 | 71.9% | $0.00/$0.50 | 9 | 90.2% |
| $40 | $1.30/$4.00 | 0 | 59.0% | $0.00/$0.35 | 31 | 63.3% |
| $41 | $0.50/$3.40 | 0 | 67.8% | $0.00/$0.65 | 58 | 58.4% |
| $42 | $0.60/$1.10 | 25 | 53.7% | $0.15/$0.65 | 40 | 57.7% |
| $43 | $0.25/$0.40 | 24 | 39.7% | $0.40/$0.75 | 191 | 30.1% |
| $44 | $0.00/$0.30 | 40 | 53.9% | $0.15/$3.40 | 102 | 52.7% |
| $45 Max Pain | $0.00/$0.05 | 190 | 42.2% | $2.10/$2.50 | 185 | 31.3% |
| $46 | $0.00/$0.85 | 80 | 100.0% | $3.00/$3.50 | 13 | 40.6% |
| $47 | $0.00/$1.00 | 273 | 123.0% | $4.10/$4.50 | 121 | 50.0% |
| $48 | $0.00/$0.30 | 178 | 96.9% | $4.10/$6.80 | 0 | 206.3% |
| $49 | $0.00/$0.20 | 2,775 | 99.2% | $4.40/$8.30 | 0 | 260.7% |
| $50 | $0.00/$0.10 | 555 | 96.5% | $5.40/$9.30 | 0 | 277.5% |
| $55 | $0.00/$0.15 | 12 | 150.8% | — | — | — |
| $60 | $0.00/$0.05 | 17 | 162.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오