$100
0.85
94.1%
±20.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 73 | 4 | 1 |
| 74 | 0 | 1 |
| 75 | 4 | 1 |
| 76 | 0 | 1 |
| 77 | 0 | 1 |
| 78 | 0 | 3 |
| 79 | 0 | 10 |
| 80 | 7 | 1 |
| 81 | 0 | 1 |
| 83 | 0 | 0 |
| 84 | 0 | 0 |
| 85 | 4 | 0 |
| 86 | 0 | 1 |
| 87 | 0 | 1 |
| 88 | 0 | 1 |
| 90 | 1 | 2 |
| 92 | 1 | 0 |
| 93 | 1 | 0 |
| 95 | 0 | 0 |
| 96 | 0 | 1 |
| 100 | 0 | 5 |
| 105 | 4 | 1 |
| 110 | 5 | 3 |
| 115 | 0 | 15 |
| 120 | 7 | 0 |
| 125 | 3 | 0 |
| 130 | 3 | 2 |
| 135 | 4 | 0 |
| 140 | 5 | 0 |
| 150 | 9 | 0 |
| 160 | 1 | 0 |
| 170 | 1 | 0 |
| 200 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 73 | 4 | 1 |
| 74 | 0 | 1 |
| 75 | 0 | 1 |
| 76 | 0 | 0 |
| 77 | 0 | 0 |
| 78 | 0 | 5 |
| 79 | 0 | 5 |
| 80 | 5 | 0 |
| 81 | 0 | 0 |
| 83 | 0 | 0 |
| 84 | 0 | 1 |
| 85 | 3 | 0 |
| 86 | 0 | 1 |
| 87 | 0 | 1 |
| 88 | 0 | 1 |
| 90 | 1 | 1 |
| 92 | 2 | 0 |
| 93 | 2 | 0 |
| 95 | 2 | 0 |
| 96 | 2 | 1 |
| 100 | 0 | 1 |
| 105 | 1 | 0 |
| 110 | 5 | 1 |
| 115 | 0 | 10 |
| 120 | 1 | 0 |
| 125 | 2 | 0 |
| 130 | 1 | 1 |
| 135 | 3 | 0 |
| 140 | 4 | 0 |
| 150 | 4 | 0 |
| 160 | 1 | 0 |
| 170 | 0 | 0 |
| 200 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.95 | 1 | 233.0% |
| $55 | — | — | — | $0.00/$1.00 | 1 | 213.9% |
| $65 | — | — | — | $0.00/$1.05 | 1 | 178.5% |
| $70 | — | — | — | $0.00/$1.10 | 1 | 163.4% |
| $73 | $58.00/$61.10 | 4 | 126.6% | $0.00/$1.10 | 1 | 154.0% |
| $74 | — | — | — | $0.00/$1.15 | 1 | 152.1% |
| $75 | $55.90/$58.40 | 4 | 168.0% | $0.00/$1.15 | 1 | 149.1% |
| $76 | — | — | — | $0.00/$1.15 | 1 | 146.1% |
| $77 | — | — | — | $0.00/$1.10 | 1 | 141.9% |
| $78 | — | — | — | $0.00/$1.20 | 3 | 141.4% |
| $79 | — | — | — | $0.00/$1.20 | 10 | 138.5% |
| $80 | $51.10/$53.50 | 7 | 155.1% | $0.00/$1.20 | 1 | 135.5% |
| $81 | — | — | — | $0.00/$1.15 | 1 | 131.6% |
| $83 | — | — | — | $0.00/$1.20 | 0 | 127.1% |
| $84 | — | — | — | $0.00/$1.30 | 0 | 126.4% |
| $85 | $46.30/$48.60 | 4 | 85.9% | — | — | — |
| $86 | — | — | — | $0.00/$1.25 | 1 | 119.9% |
| $87 | — | — | — | $0.00/$1.30 | 1 | 118.2% |
| $88 | $43.40/$45.70 | 0 | 90.6% | $0.00/$1.30 | 1 | 115.4% |
| $90 | $41.40/$43.80 | 1 | 89.8% | $0.00/$1.40 | 2 | 111.9% |
| $92 | $39.50/$41.90 | 1 | 91.1% | — | — | — |
| $93 | $38.60/$41.60 | 1 | 104.6% | — | — | — |
| $95 | $36.70/$39.00 | 0 | 90.8% | — | — | — |
| $96 | $35.80/$38.80 | 0 | 102.7% | $0.05/$1.70 | 1 | 101.5% |
| $100 Max Pain | — | — | — | $0.35/$1.90 | 5 | 97.2% |
| $105 | $27.80/$30.50 | 4 | 96.1% | $0.95/$2.35 | 1 | 94.0% |
| $110 | $23.70/$26.60 | 5 | 96.6% | $1.80/$3.50 | 3 | 94.9% |
| $115 | — | — | — | $2.90/$4.50 | 15 | 92.5% |
| $120 | $16.50/$19.00 | 7 | 93.4% | — | — | — |
| $125 | $13.70/$15.60 | 3 | 92.7% | — | — | — |
| $130 | $11.10/$13.20 | 3 | 94.1% | $8.90/$10.90 | 2 | 95.3% |
| $135 | $8.90/$10.80 | 4 | 94.0% | — | — | — |
| $140 | $7.10/$8.90 | 5 | 94.7% | — | — | — |
| $150 | $4.10/$6.10 | 9 | 95.4% | — | — | — |
| $160 | $2.70/$4.20 | 1 | 99.2% | — | — | — |
| $170 | $1.55/$2.95 | 1 | 101.3% | — | — | — |
| $200 | $0.05/$1.50 | 2 | 110.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
