$100
0.52
57.6%
±12.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 0 |
| 41 | 0 | 10 |
| 42 | 0 | 10 |
| 43 | 0 | 10 |
| 44 | 0 | 0 |
| 45 | 0 | 0 |
| 49 | 0 | 1 |
| 50 | 0 | 10 |
| 51 | 0 | 0 |
| 55 | 0 | 8 |
| 57 | 0 | 0 |
| 60 | 0 | 5 |
| 65 | 0 | 1 |
| 70 | 0 | 3 |
| 75 | 0 | 7 |
| 80 | 0 | 18 |
| 85 | 0 | 83 |
| 90 | 0 | 25 |
| 95 | 3 | 80 |
| 100 | 622 | 177 |
| 105 | 239 | 32 |
| 110 | 8 | 1 |
| 115 | 11 | 0 |
| 120 | 28 | 0 |
| 125 | 3 | 0 |
| 135 | 2 | 0 |
| 140 | 3 | 0 |
| 145 | 1 | 0 |
| 150 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 0 |
| 41 | 0 | 10 |
| 42 | 0 | 0 |
| 43 | 2 | 8 |
| 44 | 0 | 2 |
| 45 | 1 | 0 |
| 49 | 0 | 1 |
| 50 | 7 | 10 |
| 51 | 0 | 1 |
| 55 | 0 | 0 |
| 57 | 0 | 1 |
| 60 | 0 | 4 |
| 65 | 0 | 1 |
| 70 | 2 | 1 |
| 75 | 0 | 1 |
| 80 | 3 | 6 |
| 85 | 1 | 16 |
| 90 | 19 | 3 |
| 95 | 1 | 1 |
| 100 | 2 | 6 |
| 105 | 1 | 7 |
| 110 | 20 | 1 |
| 115 | 2 | 0 |
| 120 | 2 | 0 |
| 125 | 2 | 0 |
| 135 | 4 | 0 |
| 140 | 3 | 0 |
| 145 | 1 | 0 |
| 150 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $55.10/$57.60 | 0 | 0.0% | — | — | — |
| $41 | — | — | — | $0.00/$0.75 | 10 | 224.8% |
| $42 | — | — | — | $0.00/$0.80 | 10 | 221.7% |
| $43 | $51.90/$58.50 | 0 | 225.4% | $0.00/$3.40 | 10 | 295.5% |
| $44 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $45 | $49.90/$56.50 | 0 | 214.6% | — | — | — |
| $49 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.00 | 1 | 194.3% |
| $50 | $44.90/$51.50 | 0 | 189.6% | $0.00/$2.05 | 10 | 220.6% |
| $51 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | — | — | — | $0.00/$4.90 | 8 | 246.8% |
| $57 | — | — | — | $0.00/$1.00 | 0 | 158.4% |
| $60 | — | — | — | $0.00/$0.75 | 5 | 138.1% |
| $65 | — | — | — | $0.00/$1.05 | 1 | 128.1% |
| $70 | $24.90/$33.50 | 0 | 168.9% | $0.00/$0.65 | 3 | 99.6% |
| $75 | — | — | — | $0.00/$1.15 | 7 | 94.8% |
| $80 | $19.60/$22.30 | 0 | 98.1% | $0.00/$1.30 | 18 | 80.6% |
| $85 | $14.50/$17.30 | 0 | 79.3% | $0.05/$1.65 | 83 | 69.2% |
| $90 | $9.80/$12.70 | 0 | 67.6% | $0.60/$2.45 | 25 | 64.7% |
| $95 | $6.00/$8.60 | 3 | 59.8% | $2.50/$4.10 | 80 | 69.0% |
| $100 Max Pain | $3.60/$5.50 | 622 | 57.6% | $4.50/$6.50 | 177 | 69.3% |
| $105 | $1.90/$3.60 | 239 | 50.4% | $7.70/$9.80 | 32 | 74.0% |
| $110 | $0.90/$2.40 | 8 | 53.9% | $11.40/$13.80 | 1 | 79.7% |
| $115 | $0.45/$1.10 | 11 | 52.7% | — | — | — |
| $120 | $0.00/$1.10 | 28 | 58.5% | — | — | — |
| $125 | $0.00/$1.00 | 3 | 66.9% | — | — | — |
| $135 | $0.00/$1.10 | 2 | 86.1% | — | — | — |
| $140 | $0.00/$1.30 | 3 | 97.6% | — | — | — |
| $145 | $2.70/$6.10 | 1 | 179.9% | — | — | — |
| $150 | $0.00/$1.30 | 2 | 112.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
