YieldMax AMD 옵션 인컴 전략 ETF, YieldMax AMD Option Income Strategy ETF (AMDY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$55
1.87
49.6%
±9.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 2 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 30 | 0 | 1 |
| 32 | 0 | 4 |
| 33 | 0 | 1 |
| 34 | 0 | 4 |
| 35 | 0 | 7 |
| 37 | 0 | 2 |
| 38 | 0 | 0 |
| 39 | 0 | 2 |
| 40 | 0 | 10 |
| 41 | 0 | 1 |
| 42 | 0 | 6 |
| 43 | 0 | 5 |
| 44 | 0 | 3 |
| 45 | 0 | 15 |
| 46 | 5 | 2 |
| 47 | 0 | 19 |
| 48 | 0 | 21 |
| 49 | 0 | 17 |
| 50 | 2 | 8 |
| 51 | 6 | 18 |
| 52 | 0 | 4 |
| 53 | 0 | 229 |
| 54 | 1 | 5 |
| 55 | 1 | 21 |
| 56 | 9 | 7 |
| 60 | 196 | 2 |
| 65 | 2 | 0 |
| 75 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 250 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 30 | 0 | 0 |
| 32 | 2 | 4 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 1 |
| 37 | 0 | 2 |
| 38 | 0 | 0 |
| 39 | 20 | 1 |
| 40 | 5 | 5 |
| 41 | 30 | 0 |
| 42 | 2 | 5 |
| 43 | 1 | 1 |
| 44 | 5 | 0 |
| 45 | 8 | 1 |
| 46 | 20 | 0 |
| 47 | 4 | 1 |
| 48 | 1 | 1 |
| 49 | 1 | 3 |
| 50 | 2 | 1 |
| 51 | 25 | 1 |
| 52 | 32 | 1 |
| 53 | 26 | 9 |
| 54 | 80 | 1 |
| 55 | 6 | 3 |
| 56 | 11 | 11 |
| 60 | 19 | 1 |
| 65 | 1 | 0 |
| 75 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $31.00/$32.90 | 0 | 219.1% | $0.00/$1.45 | 2 | 283.2% |
| $27 | $29.00/$30.90 | 0 | 200.8% | — | — | — |
| $28 | $28.00/$29.80 | 0 | 183.2% | — | — | — |
| $30 | $26.00/$27.80 | 0 | 167.2% | $0.00/$0.35 | 1 | 169.5% |
| $32 | $24.00/$25.90 | 0 | 159.6% | $0.00/$1.45 | 4 | 209.1% |
| $33 | $23.00/$24.80 | 0 | 144.9% | $0.00/$1.45 | 1 | 199.8% |
| $34 | — | — | — | $0.00/$0.70 | 4 | 160.5% |
| $35 | $21.00/$22.80 | 0 | 130.9% | $0.00/$1.45 | 7 | 182.0% |
| $37 | $19.00/$20.80 | 0 | 118.0% | $0.00/$1.45 | 2 | 165.0% |
| $38 | $18.00/$19.80 | 0 | 111.5% | — | — | — |
| $39 | $17.00/$18.80 | 0 | 105.5% | $0.00/$1.50 | 2 | 150.4% |
| $40 | $16.00/$17.80 | 0 | 99.2% | $0.00/$0.80 | 10 | 120.8% |
| $41 | $15.00/$16.80 | 0 | 93.4% | $0.00/$1.50 | 1 | 134.8% |
| $42 | $14.00/$15.90 | 0 | 92.5% | $0.00/$1.50 | 6 | 127.1% |
| $43 | $13.00/$14.90 | 0 | 86.5% | $0.00/$1.55 | 5 | 120.8% |
| $44 | $12.00/$13.80 | 0 | 76.2% | $0.00/$1.55 | 3 | 113.4% |
| $45 | $11.00/$12.80 | 0 | 70.5% | $0.05/$1.60 | 15 | 108.2% |
| $46 | $10.00/$11.90 | 5 | 69.0% | $0.00/$1.55 | 2 | 98.8% |
| $47 | $9.00/$10.90 | 0 | 63.4% | $0.00/$1.60 | 19 | 92.6% |
| $48 | $8.00/$9.80 | 0 | 54.3% | $0.00/$1.65 | 21 | 86.3% |
| $49 | $7.00/$8.70 | 0 | 83.8% | $0.00/$1.80 | 17 | 81.7% |
| $50 | $6.00/$7.90 | 2 | 82.7% | $0.05/$1.95 | 8 | 77.6% |
| $51 | $5.00/$7.00 | 6 | 77.8% | $0.05/$2.00 | 18 | 70.8% |
| $52 | $3.90/$6.10 | 0 | 72.5% | $0.35/$2.30 | 4 | 71.6% |
| $53 | $3.10/$5.20 | 0 | 66.8% | $0.75/$2.60 | 229 | 72.3% |
| $54 | $2.30/$4.40 | 1 | 63.0% | $1.00/$3.00 | 5 | 71.2% |
| $55 Max Pain | $1.90/$3.60 | 1 | 58.4% | $2.00/$3.50 | 21 | 78.7% |
| $56 | $1.65/$2.65 | 9 | 49.6% | $2.20/$4.10 | 7 | 77.0% |
| $60 | $0.45/$1.00 | 196 | 48.0% | $4.90/$6.90 | 2 | 86.2% |
| $65 | $0.00/$1.50 | 2 | 69.1% | — | — | — |
| $75 | $0.00/$0.45 | 1 | 83.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
