YieldMax AMD 옵션 인컴 전략 ETF, YieldMax AMD Option Income Strategy ETF (AMDY) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$53

P/C Ratio

1.46

ATM IV

38.6%

Imp. Move

±7.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
15	0	0
20	0	0
22	0	0
25	0	0
27	0	3
28	0	3
29	0	1
30	0	0
31	0	1
32	0	4
33	0	2
34	0	12
35	0	37
36	0	3
37	1	13
38	0	6
39	0	2
40	0	28
41	0	45
42	0	17
43	0	69
44	0	34
45	3	34
46	1	24
47	0	13
48	0	9
49	2	29
50	32	34
51	22	29
52	24	30
53	73	20
54	7	75
55	51	15
56	50	0
57	7	0
58	92	0
59	0	0
60	7	0
61	0	0
62	0	0
63	21	0
65	14	0
70	0	0
75	0	0
80	0	0
85	0	3

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
15	0	0
20	0	2
22	0	2
25	0	0
27	0	3
28	0	3
29	0	1
30	40	0
31	0	1
32	4	1
33	0	2
34	0	1
35	0	1
36	4	2
37	1	1
38	2	10
39	0	2
40	2	5
41	1	2
42	1	2
43	5	5
44	3	5
45	1	5
46	90	12
47	95	3
48	1	2
49	2	12
50	1	5
51	1	10
52	4	1
53	15	10
54	8	146
55	1	1
56	2	2
57	1	2
58	1	2
59	0	2
60	2	2
61	4	4
62	0	2
63	30	2
65	1	2
70	0	6
75	0	0
80	0	2
85	0	2

AMDY 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$15	$21.40/$25.20	0	0.0%	—	—	—
$20	—	—	—	$0.00/$0.00	0	50.0%
$22	—	—	—	$0.00/$0.00	0	50.0%
$25	$26.40/$27.80	0	273.4%	—	—	—
$27	—	—	—	$0.00/$3.00	3	317.5%
$28	—	—	—	$0.00/$3.10	3	306.6%
$29	—	—	—	$0.05/$1.95	1	255.9%
$30	$24.20/$26.70	0	371.6%	—	—	—
$31	$0.00/$0.00	0	0.0%	$0.00/$0.90	1	188.5%
$32	$17.80/$20.60	0	177.0%	$0.00/$0.90	4	178.9%
$33	—	—	—	$0.25/$3.90	2	269.4%
$34	—	—	—	$0.00/$0.90	12	160.5%
$35	—	—	—	$0.00/$0.95	37	153.7%
$36	$15.30/$18.70	0	169.0%	$0.00/$0.90	3	143.0%
$37	$14.40/$15.80	1	147.2%	$0.00/$0.90	13	134.6%
$38	$13.60/$14.80	0	75.8%	$0.00/$0.95	6	128.0%
$39	—	—	—	$0.00/$0.95	2	119.7%
$40	$11.40/$12.80	0	121.1%	$0.00/$0.20	28	78.9%
$41	$10.60/$11.80	0	59.4%	$0.00/$0.95	45	103.7%
$42	$9.40/$10.80	0	104.4%	$0.00/$0.95	17	95.9%
$43	$8.40/$9.80	0	96.2%	$0.00/$0.30	69	65.6%
$44	$7.40/$8.80	0	88.0%	$0.00/$0.40	34	63.5%
$45	$6.40/$7.80	3	79.9%	$0.00/$0.50	34	60.3%
$46	$5.50/$6.90	1	75.8%	$0.05/$0.80	24	62.6%
$47	$4.50/$5.80	0	63.6%	$0.00/$0.95	13	57.2%
$48	$3.50/$5.00	0	62.4%	$0.15/$1.05	9	54.2%
$49	$2.65/$4.00	2	53.4%	$0.20/$0.85	29	54.1%
$50	$1.75/$3.30	32	52.9%	$0.55/$1.90	34	55.6%
$51	$1.40/$2.55	22	49.2%	$0.90/$2.35	29	55.7%
$52	$0.80/$1.60	24	38.6%	$1.00/$2.65	30	69.8%
$53 Max Pain	$0.50/$1.25	73	41.2%	$1.80/$3.60	20	57.1%
$54	$0.20/$1.40	7	54.9%	$14.70/$17.50	75	388.0%
$55	$0.05/$0.90	51	49.7%	$3.30/$5.20	15	64.4%
$56	$0.00/$0.40	50	40.7%	$0.00/$0.00	0	0.0%
$57	$0.00/$1.00	7	50.7%	$0.00/$0.00	0	0.0%
$58	$0.00/$0.20	92	43.0%	$0.00/$0.00	0	0.0%
$59	—	—	—	$0.00/$0.00	0	0.0%
$60	$0.00/$0.75	7	62.2%	$7.20/$13.20	0	128.6%
$61	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$62	—	—	—	$0.00/$0.00	0	0.0%
$63	$0.00/$0.75	21	76.8%	$0.00/$0.00	0	0.0%
$65	$0.00/$0.75	14	85.6%	$0.00/$0.00	0	0.0%
$70	—	—	—	$0.00/$0.00	0	0.0%
$75	—	—	—	$0.00/$0.00	0	0.0%
$80	—	—	—	$0.00/$0.00	0	0.0%
$85	—	—	—	$33.00/$35.10	3	203.4%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

YieldMax AMD 옵션 인컴 전략 ETF, YieldMax AMD Option Income Strategy ETF (AMDY) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$53

P/C Ratio

1.46

ATM IV

38.6%

Imp. Move

±7.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
15	0	0
20	0	0
22	0	0
25	0	0
27	0	3
28	0	3
29	0	1
30	0	0
31	0	1
32	0	4
33	0	2
34	0	12
35	0	37
36	0	3
37	1	13
38	0	6
39	0	2
40	0	28
41	0	45
42	0	17
43	0	69
44	0	34
45	3	34
46	1	24
47	0	13
48	0	9
49	2	29
50	32	34
51	22	29
52	24	30
53	73	20
54	7	75
55	51	15
56	50	0
57	7	0
58	92	0
59	0	0
60	7	0
61	0	0
62	0	0
63	21	0
65	14	0
70	0	0
75	0	0
80	0	0
85	0	3

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
15	0	0
20	0	2
22	0	2
25	0	0
27	0	3
28	0	3
29	0	1
30	40	0
31	0	1
32	4	1
33	0	2
34	0	1
35	0	1
36	4	2
37	1	1
38	2	10
39	0	2
40	2	5
41	1	2
42	1	2
43	5	5
44	3	5
45	1	5
46	90	12
47	95	3
48	1	2
49	2	12
50	1	5
51	1	10
52	4	1
53	15	10
54	8	146
55	1	1
56	2	2
57	1	2
58	1	2
59	0	2
60	2	2
61	4	4
62	0	2
63	30	2
65	1	2
70	0	6
75	0	0
80	0	2
85	0	2

AMDY 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$15	$21.40/$25.20	0	0.0%	—	—	—
$20	—	—	—	$0.00/$0.00	0	50.0%
$22	—	—	—	$0.00/$0.00	0	50.0%
$25	$26.40/$27.80	0	273.4%	—	—	—
$27	—	—	—	$0.00/$3.00	3	317.5%
$28	—	—	—	$0.00/$3.10	3	306.6%
$29	—	—	—	$0.05/$1.95	1	255.9%
$30	$24.20/$26.70	0	371.6%	—	—	—
$31	$0.00/$0.00	0	0.0%	$0.00/$0.90	1	188.5%
$32	$17.80/$20.60	0	177.0%	$0.00/$0.90	4	178.9%
$33	—	—	—	$0.25/$3.90	2	269.4%
$34	—	—	—	$0.00/$0.90	12	160.5%
$35	—	—	—	$0.00/$0.95	37	153.7%
$36	$15.30/$18.70	0	169.0%	$0.00/$0.90	3	143.0%
$37	$14.40/$15.80	1	147.2%	$0.00/$0.90	13	134.6%
$38	$13.60/$14.80	0	75.8%	$0.00/$0.95	6	128.0%
$39	—	—	—	$0.00/$0.95	2	119.7%
$40	$11.40/$12.80	0	121.1%	$0.00/$0.20	28	78.9%
$41	$10.60/$11.80	0	59.4%	$0.00/$0.95	45	103.7%
$42	$9.40/$10.80	0	104.4%	$0.00/$0.95	17	95.9%
$43	$8.40/$9.80	0	96.2%	$0.00/$0.30	69	65.6%
$44	$7.40/$8.80	0	88.0%	$0.00/$0.40	34	63.5%
$45	$6.40/$7.80	3	79.9%	$0.00/$0.50	34	60.3%
$46	$5.50/$6.90	1	75.8%	$0.05/$0.80	24	62.6%
$47	$4.50/$5.80	0	63.6%	$0.00/$0.95	13	57.2%
$48	$3.50/$5.00	0	62.4%	$0.15/$1.05	9	54.2%
$49	$2.65/$4.00	2	53.4%	$0.20/$0.85	29	54.1%
$50	$1.75/$3.30	32	52.9%	$0.55/$1.90	34	55.6%
$51	$1.40/$2.55	22	49.2%	$0.90/$2.35	29	55.7%
$52	$0.80/$1.60	24	38.6%	$1.00/$2.65	30	69.8%
$53 Max Pain	$0.50/$1.25	73	41.2%	$1.80/$3.60	20	57.1%
$54	$0.20/$1.40	7	54.9%	$14.70/$17.50	75	388.0%
$55	$0.05/$0.90	51	49.7%	$3.30/$5.20	15	64.4%
$56	$0.00/$0.40	50	40.7%	$0.00/$0.00	0	0.0%
$57	$0.00/$1.00	7	50.7%	$0.00/$0.00	0	0.0%
$58	$0.00/$0.20	92	43.0%	$0.00/$0.00	0	0.0%
$59	—	—	—	$0.00/$0.00	0	0.0%
$60	$0.00/$0.75	7	62.2%	$7.20/$13.20	0	128.6%
$61	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$62	—	—	—	$0.00/$0.00	0	0.0%
$63	$0.00/$0.75	21	76.8%	$0.00/$0.00	0	0.0%
$65	$0.00/$0.75	14	85.6%	$0.00/$0.00	0	0.0%
$70	—	—	—	$0.00/$0.00	0	0.0%
$75	—	—	—	$0.00/$0.00	0	0.0%
$80	—	—	—	$0.00/$0.00	0	0.0%
$85	—	—	—	$33.00/$35.10	3	203.4%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

Strike	Call OI	Put OI
15	0	0
20	0	0
22	0	0
25	0	0
27	0	3
28	0	3
29	0	1
30	0	0
31	0	1
32	0	4
33	0	2
34	0	12
35	0	37
36	0	3
37	1	13
38	0	6
39	0	2
40	0	28
41	0	45
42	0	17
43	0	69
44	0	34
45	3	34
46	1	24
47	0	13
48	0	9
49	2	29
50	32	34
51	22	29
52	24	30
53	73	20
54	7	75
55	51	15
56	50	0
57	7	0
58	92	0
59	0	0
60	7	0
61	0	0
62	0	0
63	21	0
65	14	0
70	0	0
75	0	0
80	0	0
85	0	3

Strike	Call Volume	Put Volume
15	0	0
20	0	2
22	0	2
25	0	0
27	0	3
28	0	3
29	0	1
30	40	0
31	0	1
32	4	1
33	0	2
34	0	1
35	0	1
36	4	2
37	1	1
38	2	10
39	0	2
40	2	5
41	1	2
42	1	2
43	5	5
44	3	5
45	1	5
46	90	12
47	95	3
48	1	2
49	2	12
50	1	5
51	1	10
52	4	1
53	15	10
54	8	146
55	1	1
56	2	2
57	1	2
58	1	2
59	0	2
60	2	2
61	4	4
62	0	2
63	30	2
65	1	2
70	0	6
75	0	0
80	0	2
85	0	2

Strike	Call OI	Put OI
15	0	0
20	0	0
22	0	0
25	0	0
27	0	3
28	0	3
29	0	1
30	0	0
31	0	1
32	0	4
33	0	2
34	0	12
35	0	37
36	0	3
37	1	13
38	0	6
39	0	2
40	0	28
41	0	45
42	0	17
43	0	69
44	0	34
45	3	34
46	1	24
47	0	13
48	0	9
49	2	29
50	32	34
51	22	29
52	24	30
53	73	20
54	7	75
55	51	15
56	50	0
57	7	0
58	92	0
59	0	0
60	7	0
61	0	0
62	0	0
63	21	0
65	14	0
70	0	0
75	0	0
80	0	0
85	0	3

Strike	Call Volume	Put Volume
15	0	0
20	0	2
22	0	2
25	0	0
27	0	3
28	0	3
29	0	1
30	40	0
31	0	1
32	4	1
33	0	2
34	0	1
35	0	1
36	4	2
37	1	1
38	2	10
39	0	2
40	2	5
41	1	2
42	1	2
43	5	5
44	3	5
45	1	5
46	90	12
47	95	3
48	1	2
49	2	12
50	1	5
51	1	10
52	4	1
53	15	10
54	8	146
55	1	1
56	2	2
57	1	2
58	1	2
59	0	2
60	2	2
61	4	4
62	0	2
63	30	2
65	1	2
70	0	6
75	0	0
80	0	2
85	0	2

Strike	Call OI	Put OI
15	0	0
20	0	0
22	0	0
25	0	0
27	0	3
28	0	3
29	0	1
30	0	0
31	0	1
32	0	4
33	0	2
34	0	12
35	0	37
36	0	3
37	1	13
38	0	6
39	0	2
40	0	28
41	0	45
42	0	17
43	0	69
44	0	34
45	3	34
46	1	24
47	0	13
48	0	9
49	2	29
50	32	34
51	22	29
52	24	30
53	73	20
54	7	75
55	51	15
56	50	0
57	7	0
58	92	0
59	0	0
60	7	0
61	0	0
62	0	0
63	21	0
65	14	0
70	0	0
75	0	0
80	0	0
85	0	3

Strike	Call Volume	Put Volume
15	0	0
20	0	2
22	0	2
25	0	0
27	0	3
28	0	3
29	0	1
30	40	0
31	0	1
32	4	1
33	0	2
34	0	1
35	0	1
36	4	2
37	1	1
38	2	10
39	0	2
40	2	5
41	1	2
42	1	2
43	5	5
44	3	5
45	1	5
46	90	12
47	95	3
48	1	2
49	2	12
50	1	5
51	1	10
52	4	1
53	15	10
54	8	146
55	1	1
56	2	2
57	1	2
58	1	2
59	0	2
60	2	2
61	4	4
62	0	2
63	30	2
65	1	2
70	0	6
75	0	0
80	0	2
85	0	2

Strike	Call OI	Put OI
15	0	0
20	0	0
22	0	0
25	0	0
27	0	3
28	0	3
29	0	1
30	0	0
31	0	1
32	0	4
33	0	2
34	0	12
35	0	37
36	0	3
37	1	13
38	0	6
39	0	2
40	0	28
41	0	45
42	0	17
43	0	69
44	0	34
45	3	34
46	1	24
47	0	13
48	0	9
49	2	29
50	32	34
51	22	29
52	24	30
53	73	20
54	7	75
55	51	15
56	50	0
57	7	0
58	92	0
59	0	0
60	7	0
61	0	0
62	0	0
63	21	0
65	14	0
70	0	0
75	0	0
80	0	0
85	0	3

Strike	Call Volume	Put Volume
15	0	0
20	0	2
22	0	2
25	0	0
27	0	3
28	0	3
29	0	1
30	40	0
31	0	1
32	4	1
33	0	2
34	0	1
35	0	1
36	4	2
37	1	1
38	2	10
39	0	2
40	2	5
41	1	2
42	1	2
43	5	5
44	3	5
45	1	5
46	90	12
47	95	3
48	1	2
49	2	12
50	1	5
51	1	10
52	4	1
53	15	10
54	8	146
55	1	1
56	2	2
57	1	2
58	1	2
59	0	2
60	2	2
61	4	4
62	0	2
63	30	2
65	1	2
70	0	6
75	0	0
80	0	2
85	0	2

YieldMax AMD 옵션 인컴 전략 ETF, YieldMax AMD Option Income Strategy ETF (AMDY) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

YieldMax AMD 옵션 인컴 전략 ETF, YieldMax AMD Option Income Strategy ETF (AMDY) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
15	0	0
20	0	0
22	0	0
25	0	0
27	0	3
28	0	3
29	0	1
30	0	0
31	0	1
32	0	4
33	0	2
34	0	12
35	0	37
36	0	3
37	1	13
38	0	6
39	0	2
40	0	28
41	0	45
42	0	17
43	0	69
44	0	34
45	3	34
46	1	24
47	0	13
48	0	9
49	2	29
50	32	34
51	22	29
52	24	30
53	73	20
54	7	75
55	51	15
56	50	0
57	7	0
58	92	0
59	0	0
60	7	0
61	0	0
62	0	0
63	21	0
65	14	0
70	0	0
75	0	0
80	0	0
85	0	3

Strike	Call Volume	Put Volume
15	0	0
20	0	2
22	0	2
25	0	0
27	0	3
28	0	3
29	0	1
30	40	0
31	0	1
32	4	1
33	0	2
34	0	1
35	0	1
36	4	2
37	1	1
38	2	10
39	0	2
40	2	5
41	1	2
42	1	2
43	5	5
44	3	5
45	1	5
46	90	12
47	95	3
48	1	2
49	2	12
50	1	5
51	1	10
52	4	1
53	15	10
54	8	146
55	1	1
56	2	2
57	1	2
58	1	2
59	0	2
60	2	2
61	4	4
62	0	2
63	30	2
65	1	2
70	0	6
75	0	0
80	0	2
85	0	2

Strike	Call OI	Put OI
15	0	0
20	0	0
22	0	0
25	0	0
27	0	3
28	0	3
29	0	1
30	0	0
31	0	1
32	0	4
33	0	2
34	0	12
35	0	37
36	0	3
37	1	13
38	0	6
39	0	2
40	0	28
41	0	45
42	0	17
43	0	69
44	0	34
45	3	34
46	1	24
47	0	13
48	0	9
49	2	29
50	32	34
51	22	29
52	24	30
53	73	20
54	7	75
55	51	15
56	50	0
57	7	0
58	92	0
59	0	0
60	7	0
61	0	0
62	0	0
63	21	0
65	14	0
70	0	0
75	0	0
80	0	0
85	0	3

Strike	Call Volume	Put Volume
15	0	0
20	0	2
22	0	2
25	0	0
27	0	3
28	0	3
29	0	1
30	40	0
31	0	1
32	4	1
33	0	2
34	0	1
35	0	1
36	4	2
37	1	1
38	2	10
39	0	2
40	2	5
41	1	2
42	1	2
43	5	5
44	3	5
45	1	5
46	90	12
47	95	3
48	1	2
49	2	12
50	1	5
51	1	10
52	4	1
53	15	10
54	8	146
55	1	1
56	2	2
57	1	2
58	1	2
59	0	2
60	2	2
61	4	4
62	0	2
63	30	2
65	1	2
70	0	6
75	0	0
80	0	2
85	0	2