$240
0.52
41.2%
±3.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 0 | 44 |
| 140 | 1 | 0 |
| 155 | 0 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 1 |
| 170 | 1 | 3 |
| 175 | 0 | 2 |
| 180 | 1 | 0 |
| 185 | 1 | 1 |
| 190 | 2 | 2 |
| 195 | 3 | 0 |
| 200 | 33 | 12 |
| 210 | 0 | 45 |
| 220 | 13 | 246 |
| 230 | 38 | 999 |
| 240 | 1276 | 1046 |
| 250 | 587 | 169 |
| 260 | 1887 | 12 |
| 270 | 922 | 0 |
| 280 | 63 | 0 |
| 290 | 10 | 0 |
| 300 | 50 | 0 |
| 340 | 62 | 0 |
| 350 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 155 | 1 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 1 |
| 170 | 0 | 1 |
| 175 | 0 | 1 |
| 180 | 2 | 0 |
| 185 | 0 | 1 |
| 190 | 0 | 2 |
| 195 | 0 | 0 |
| 200 | 20 | 1 |
| 210 | 1 | 3 |
| 220 | 2 | 1 |
| 230 | 4 | 1 |
| 240 | 5 | 6 |
| 250 | 6 | 4 |
| 260 | 1 | 10 |
| 270 | 57 | 0 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 7 | 0 |
| 340 | 2 | 0 |
| 350 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | — | — | — | $0.00/$1.90 | 44 | 304.5% |
| $140 | $85.70/$89.70 | 1 | 0.0% | — | — | — |
| $155 | $81.60/$84.70 | 0 | 330.9% | — | — | — |
| $160 | $80.70/$84.70 | 1 | 407.7% | — | — | — |
| $165 | $75.70/$79.50 | 1 | 382.8% | $0.05/$3.10 | 1 | 232.1% |
| $170 | $70.70/$74.80 | 1 | 362.9% | $0.00/$0.75 | 3 | 161.7% |
| $175 | — | — | — | $0.80/$3.30 | 2 | 214.5% |
| $180 | $60.60/$64.70 | 1 | 317.5% | — | — | — |
| $185 | $55.70/$59.80 | 1 | 297.7% | $0.05/$2.30 | 1 | 158.0% |
| $190 | $50.80/$54.50 | 2 | 275.2% | $0.00/$0.75 | 2 | 112.9% |
| $195 | $45.80/$49.90 | 3 | 257.3% | — | — | — |
| $200 | $36.80/$39.90 | 33 | 170.0% | $0.00/$0.60 | 12 | 85.8% |
| $210 | $23.10/$25.60 | 0 | 88.0% | $0.00/$0.75 | 45 | 66.5% |
| $220 | $13.10/$15.80 | 13 | 63.4% | $0.00/$0.45 | 246 | 45.3% |
| $230 | $3.80/$6.60 | 38 | 41.2% | $0.70/$1.20 | 999 | 29.8% |
| $240 Max Pain | $0.40/$1.05 | 1,276 | 30.9% | $5.20/$7.20 | 1,046 | 38.3% |
| $250 | $0.00/$0.05 | 587 | 29.5% | $14.70/$17.10 | 169 | 65.3% |
| $260 | $0.00/$0.10 | 1,887 | 48.8% | $24.70/$26.80 | 12 | 54.3% |
| $270 | $0.00/$0.35 | 922 | 69.0% | $34.00/$37.90 | 0 | 79.7% |
| $280 | $0.00/$1.80 | 63 | 113.4% | — | — | — |
| $290 | $0.00/$1.80 | 10 | 130.1% | — | — | — |
| $300 | $0.00/$0.50 | 50 | 115.9% | — | — | — |
| $340 | $0.00/$0.35 | 62 | 155.5% | — | — | — |
| $350 | $0.00/$0.95 | 1 | 190.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
