$370
1.97
41.1%
±8.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 270 | 0 | 0 |
| 290 | 0 | 1 |
| 300 | 0 | 1 |
| 310 | 0 | 7 |
| 330 | 0 | 2 |
| 340 | 0 | 7 |
| 350 | 0 | 19 |
| 360 | 1 | 27 |
| 370 | 5 | 3 |
| 380 | 3 | 0 |
| 390 | 4 | 0 |
| 400 | 6 | 0 |
| 410 | 1 | 0 |
| 420 | 6 | 0 |
| 430 | 2 | 0 |
| 440 | 2 | 0 |
| 450 | 3 | 0 |
| 460 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 270 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 1 |
| 330 | 0 | 2 |
| 340 | 0 | 1 |
| 350 | 0 | 2 |
| 360 | 0 | 27 |
| 370 | 2 | 1 |
| 380 | 2 | 0 |
| 390 | 3 | 0 |
| 400 | 1 | 0 |
| 410 | 2 | 0 |
| 420 | 1 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $270 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $290 | — | — | — | $0.00/$2.60 | 1 | 69.3% |
| $300 | — | — | — | $0.00/$2.85 | 1 | 62.5% |
| $310 | — | — | — | $0.00/$2.90 | 7 | 54.7% |
| $330 | — | — | — | $0.05/$4.20 | 2 | 54.6% |
| $340 | — | — | — | $1.70/$4.00 | 7 | 43.9% |
| $350 | — | — | — | $4.40/$6.10 | 19 | 41.8% |
| $360 | $15.70/$18.30 | 1 | 42.7% | $7.30/$9.30 | 27 | 40.4% |
| $370 Max Pain | $10.00/$12.60 | 5 | 41.1% | $11.20/$13.60 | 3 | 38.9% |
| $380 | $5.00/$7.90 | 3 | 39.0% | — | — | — |
| $390 | $2.15/$4.90 | 4 | 38.6% | — | — | — |
| $400 | $0.50/$4.10 | 6 | 43.8% | — | — | — |
| $410 | $0.10/$3.00 | 1 | 46.0% | — | — | — |
| $420 | $0.00/$2.95 | 6 | 52.4% | — | — | — |
| $430 | $0.00/$2.55 | 2 | 56.2% | — | — | — |
| $440 | $0.00/$2.30 | 2 | 51.2% | $69.20/$73.80 | 0 | 58.7% |
| $450 | $0.00/$2.20 | 3 | 55.6% | — | — | — |
| $460 | $0.00/$2.15 | 1 | 60.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
