$54
1.70
16.2%
±3.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 39 | 30 | 4 |
| 40 | 0 | 16 |
| 41 | 0 | 0 |
| 42 | 0 | 0 |
| 43 | 0 | 42 |
| 44 | 0 | 34 |
| 45 | 0 | 161 |
| 46 | 0 | 127 |
| 47 | 0 | 967 |
| 48 | 0 | 67 |
| 49 | 0 | 95 |
| 50 | 12 | 636 |
| 51 | 139 | 1199 |
| 52 | 30 | 595 |
| 53 | 52 | 654 |
| 54 | 491 | 326 |
| 55 | 675 | 395 |
| 56 | 459 | 1 |
| 57 | 316 | 0 |
| 58 | 224 | 0 |
| 59 | 49 | 0 |
| 60 | 631 | 0 |
| 61 | 0 | 2 |
| 62 | 20 | 5 |
| 63 | 6 | 5 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 39 | 2 | 11 |
| 40 | 5 | 10 |
| 41 | 12 | 0 |
| 42 | 0 | 3 |
| 43 | 10 | 11 |
| 44 | 3 | 35 |
| 45 | 0 | 2 |
| 46 | 6 | 1 |
| 47 | 11 | 2 |
| 48 | 10 | 11 |
| 49 | 5 | 5 |
| 50 | 1 | 3 |
| 51 | 3 | 153 |
| 52 | 1 | 57 |
| 53 | 3 | 146 |
| 54 | 10 | 1 |
| 55 | 11 | 1 |
| 56 | 130 | 1 |
| 57 | 10 | 6 |
| 58 | 3 | 0 |
| 59 | 3 | 0 |
| 60 | 1 | 0 |
| 61 | 1 | 2 |
| 62 | 20 | 8 |
| 63 | 2 | 10 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $39 | $12.30/$16.40 | 30 | 143.1% | $0.00/$0.30 | 4 | 79.9% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 16 | 91.2% |
| $41 | $9.80/$13.60 | 0 | 98.8% | — | — | — |
| $42 | $9.40/$13.40 | 0 | 119.0% | $0.00/$0.00 | 0 | 25.0% |
| $43 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 42 | 71.3% |
| $44 | $10.10/$11.40 | 0 | 142.8% | $0.00/$0.95 | 34 | 69.6% |
| $45 | — | — | — | $0.00/$0.05 | 161 | 36.7% |
| $46 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 127 | 32.0% |
| $47 | $4.20/$7.90 | 0 | 66.7% | $0.00/$0.05 | 967 | 27.3% |
| $48 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 67 | 22.7% |
| $49 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.15 | 95 | 23.6% |
| $50 | $1.40/$4.10 | 12 | 67.5% | $0.10/$0.20 | 636 | 19.7% |
| $51 | $1.15/$1.50 | 139 | 19.8% | $0.25/$0.30 | 1,199 | 15.9% |
| $52 | $0.55/$0.75 | 30 | 16.2% | $0.05/$0.70 | 595 | 16.2% |
| $53 | $0.15/$0.35 | 52 | 16.1% | $1.05/$1.25 | 654 | 14.8% |
| $54 Max Pain | $0.05/$0.20 | 491 | 18.4% | $1.50/$2.15 | 326 | 18.4% |
| $55 | $0.00/$0.10 | 675 | 19.5% | $2.80/$3.20 | 395 | 25.7% |
| $56 | $0.00/$0.05 | 459 | 20.5% | $2.30/$4.10 | 1 | 26.7% |
| $57 | $0.00/$0.05 | 316 | 24.4% | $3.00/$5.80 | 0 | 55.7% |
| $58 | $0.00/$0.05 | 224 | 28.1% | $4.00/$6.80 | 0 | 61.4% |
| $59 | $0.00/$0.95 | 49 | 54.4% | — | — | — |
| $60 | $0.00/$0.20 | 631 | 46.6% | — | — | — |
| $61 | $0.00/$0.20 | 0 | 50.6% | $8.70/$12.60 | 2 | 101.9% |
| $62 | $0.00/$0.95 | 20 | 68.0% | $9.40/$13.60 | 5 | 103.1% |
| $63 | $0.05/$0.30 | 6 | 56.4% | $10.40/$14.60 | 5 | 108.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
