$500
0.56
31.3%
±5.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 430 | 0 | 2 |
| 440 | 0 | 1 |
| 450 | 0 | 11 |
| 460 | 0 | 9 |
| 470 | 0 | 12 |
| 480 | 39 | 49 |
| 490 | 0 | 57 |
| 500 | 2 | 4 |
| 510 | 0 | 3 |
| 520 | 6 | 16 |
| 530 | 15 | 3 |
| 540 | 3 | 14 |
| 550 | 12 | 1 |
| 560 | 5 | 0 |
| 570 | 34 | 0 |
| 580 | 118 | 0 |
| 590 | 74 | 0 |
| 600 | 7 | 0 |
| 610 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 1 |
| 460 | 0 | 1 |
| 470 | 0 | 1 |
| 480 | 0 | 1 |
| 490 | 0 | 1 |
| 500 | 0 | 5 |
| 510 | 0 | 1 |
| 520 | 1 | 1 |
| 530 | 2 | 2 |
| 540 | 1 | 1 |
| 550 | 2 | 2 |
| 560 | 1 | 2 |
| 570 | 1 | 0 |
| 580 | 4 | 0 |
| 590 | 3 | 0 |
| 600 | 1 | 0 |
| 610 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $430 | — | — | — | $0.00/$4.90 | 2 | 56.1% |
| $440 | — | — | — | $0.00/$4.90 | 1 | 61.1% |
| $450 | — | — | — | $0.00/$4.70 | 11 | 51.8% |
| $460 | — | — | — | $0.05/$6.80 | 9 | 51.0% |
| $470 | — | — | — | $0.05/$6.90 | 12 | 41.8% |
| $480 | $13.80/$20.90 | 39 | 40.5% | $3.60/$6.20 | 49 | 29.5% |
| $490 | — | — | — | $7.00/$11.10 | 57 | 31.3% |
| $500 Max Pain | $3.60/$8.10 | 2 | 32.5% | $12.30/$15.60 | 4 | 28.0% |
| $510 | — | — | — | $19.50/$25.00 | 3 | 35.4% |
| $520 | $0.00/$3.10 | 6 | 33.3% | $26.70/$33.00 | 16 | 36.5% |
| $530 | $0.00/$2.00 | 15 | 34.7% | $36.00/$41.70 | 3 | 37.7% |
| $540 | $0.00/$4.90 | 3 | 53.9% | $46.70/$50.60 | 14 | 37.6% |
| $550 | $0.00/$3.50 | 12 | 53.9% | $55.70/$61.70 | 1 | 49.4% |
| $560 | $0.00/$1.90 | 5 | 50.5% | $64.80/$72.10 | 0 | 57.0% |
| $570 | $0.00/$3.20 | 34 | 53.2% | $74.40/$82.10 | 0 | 62.3% |
| $580 | $0.00/$1.90 | 118 | 51.9% | — | — | — |
| $590 | $0.00/$1.90 | 74 | 56.1% | — | — | — |
| $600 | $0.00/$1.70 | 7 | 58.9% | — | — | — |
| $610 | $0.00/$3.20 | 9 | 70.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
