$10
0.12
69.9%
±5.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 4.5 | 4 | 0 |
| 5 | 4 | 0 |
| 5.5 | 4 | 0 |
| 6 | 4 | 0 |
| 6.5 | 1 | 0 |
| 7 | 1 | 0 |
| 7.5 | 1 | 8 |
| 8 | 22 | 22 |
| 8.5 | 83 | 97 |
| 9 | 84 | 370 |
| 9.5 | 188 | 174 |
| 10 | 883 | 161 |
| 10.5 | 889 | 98 |
| 11 | 288 | 9 |
| 11.5 | 96 | 20 |
| 12 | 71 | 7 |
| 12.5 | 56 | 0 |
| 13 | 2050 | 18 |
| 13.5 | 27 | 43 |
| 14 | 46 | 57 |
| 14.5 | 104 | 13 |
| 15 | 30 | 0 |
| 15.5 | 31 | 4 |
| 16 | 29 | 20 |
| 16.5 | 0 | 1 |
| 17 | 0 | 0 |
| 17.5 | 0 | 0 |
| 18 | 4007 | 1 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 2 |
| 22 | 0 | 0 |
| 23 | 4 | 0 |
| 24 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4.5 | 3 | 0 |
| 5 | 1 | 0 |
| 5.5 | 0 | 0 |
| 6 | 0 | 0 |
| 6.5 | 0 | 0 |
| 7 | 0 | 0 |
| 7.5 | 0 | 2 |
| 8 | 7 | 1 |
| 8.5 | 8 | 1 |
| 9 | 2 | 26 |
| 9.5 | 5 | 44 |
| 10 | 127 | 65 |
| 10.5 | 110 | 2 |
| 11 | 2 | 1 |
| 11.5 | 1 | 10 |
| 12 | 10 | 4 |
| 12.5 | 2 | 1 |
| 13 | 1 | 1 |
| 13.5 | 1 | 1 |
| 14 | 2 | 4 |
| 14.5 | 10 | 1 |
| 15 | 5 | 2 |
| 15.5 | 1 | 4 |
| 16 | 2 | 2 |
| 16.5 | 20 | 1 |
| 17 | 22 | 0 |
| 17.5 | 0 | 2 |
| 18 | 5 | 2 |
| 19 | 0 | 1 |
| 20 | 36 | 0 |
| 21 | 1 | 1 |
| 22 | 0 | 0 |
| 23 | 1 | 0 |
| 24 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4.5 | $5.10/$5.50 | 4 | 528.1% | — | — | — |
| $5 | $4.60/$5.30 | 4 | 618.8% | — | — | — |
| $5.5 | $4.00/$4.70 | 4 | 462.5% | — | — | — |
| $6 | $3.50/$4.40 | 4 | 479.7% | — | — | — |
| $6.5 | $3.00/$3.90 | 1 | 418.8% | — | — | — |
| $7 | $2.50/$3.40 | 1 | 360.9% | — | — | — |
| $7.5 | $1.90/$2.90 | 1 | 279.7% | $0.00/$0.35 | 8 | 282.0% |
| $8 | $1.60/$2.20 | 22 | 229.7% | $0.00/$0.25 | 22 | 206.3% |
| $8.5 | $1.15/$1.60 | 83 | 169.5% | $0.00/$0.15 | 97 | 134.4% |
| $9 | $0.60/$0.95 | 84 | 78.1% | $0.00/$0.10 | 370 | 80.5% |
| $9.5 | $0.30/$0.45 | 188 | 69.9% | $0.05/$0.20 | 174 | 63.7% |
| $10 Max Pain | $0.10/$0.20 | 883 | 73.8% | $0.30/$0.45 | 161 | 59.8% |
| $10.5 | $0.00/$0.10 | 889 | 77.3% | $0.55/$0.95 | 98 | 128.1% |
| $11 | $0.00/$0.05 | 288 | 90.6% | $1.05/$1.40 | 9 | 145.3% |
| $11.5 | $0.00/$0.15 | 96 | 150.0% | $1.25/$2.05 | 20 | 235.9% |
| $12 | $0.00/$0.15 | 71 | 175.0% | $1.85/$2.45 | 7 | 228.1% |
| $12.5 | $0.00/$0.30 | 56 | 240.6% | $2.25/$3.10 | 0 | 315.6% |
| $13 | $0.00/$0.20 | 2,050 | 237.5% | $2.70/$3.60 | 18 | 343.8% |
| $13.5 | $0.00/$0.35 | 27 | 301.6% | $3.20/$4.10 | 43 | 369.5% |
| $14 | $0.00/$0.20 | 46 | 279.7% | $3.80/$4.60 | 57 | 393.0% |
| $14.5 | $0.00/$0.35 | 104 | 343.8% | $4.20/$5.10 | 13 | 415.6% |
| $15 | $0.00/$0.05 | 30 | 243.8% | $4.60/$5.60 | 0 | 437.5% |
| $15.5 | $0.00/$0.10 | 31 | 290.6% | $5.10/$6.10 | 4 | 457.8% |
| $16 | $0.00/$0.35 | 29 | 400.0% | $5.60/$6.60 | 20 | 477.3% |
| $16.5 | $0.00/$0.00 | 0 | 50.0% | $6.10/$7.10 | 1 | 495.3% |
| $17 | $0.00/$0.00 | 0 | 50.0% | $6.90/$7.40 | 0 | 404.7% |
| $17.5 | — | — | — | $7.30/$7.90 | 0 | 419.5% |
| $18 | $0.00/$0.05 | 4,007 | 325.0% | $7.90/$8.40 | 1 | 434.4% |
| $19 | $0.00/$0.00 | 0 | 50.0% | $9.00/$9.50 | 0 | 525.0% |
| $20 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $21 | $0.00/$0.00 | 0 | 50.0% | $10.70/$11.40 | 2 | 510.9% |
| $22 | $0.00/$0.00 | 0 | 50.0% | $11.60/$12.60 | 0 | 656.3% |
| $23 | $0.00/$0.15 | 4 | 501.6% | $12.70/$13.50 | 0 | 624.2% |
| $24 | $0.00/$0.20 | 2 | 546.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
