앰프리우스 테크놀로지스, Amprius Technologies, Inc. (AMPX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$14
0.63
107.4%
±12.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 0 | 3 |
| 6 | 1 | 0 |
| 7 | 1 | 0 |
| 8 | 2 | 1 |
| 9 | 4 | 4 |
| 9.5 | 14 | 4 |
| 10 | 6 | 74 |
| 10.5 | 6 | 69 |
| 11 | 52 | 12 |
| 11.5 | 0 | 168 |
| 12 | 190 | 174 |
| 12.5 | 190 | 72 |
| 13 | 533 | 97 |
| 13.5 | 113 | 239 |
| 14 | 138 | 173 |
| 14.5 | 105 | 81 |
| 15 | 570 | 188 |
| 15.5 | 116 | 39 |
| 16 | 213 | 52 |
| 16.5 | 38 | 40 |
| 17 | 135 | 76 |
| 17.5 | 16 | 43 |
| 18 | 339 | 118 |
| 18.5 | 14 | 91 |
| 19 | 20 | 68 |
| 19.5 | 8 | 1 |
| 20 | 23 | 57 |
| 20.5 | 44 | 56 |
| 21 | 92 | 28 |
| 21.5 | 30 | 14 |
| 22 | 14 | 8 |
| 22.5 | 36 | 1 |
| 23 | 10 | 0 |
| 24 | 213 | 0 |
| 25 | 22 | 39 |
| 26 | 1 | 0 |
| 27 | 5 | 0 |
| 28 | 4 | 0 |
| 29 | 4 | 0 |
| 30 | 11 | 0 |
| 33 | 11 | 0 |
| 35 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 0 | 4 |
| 6 | 2 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 9 | 2 | 2 |
| 9.5 | 12 | 2 |
| 10 | 1 | 3 |
| 10.5 | 4 | 3 |
| 11 | 2 | 3 |
| 11.5 | 0 | 71 |
| 12 | 13 | 72 |
| 12.5 | 12 | 49 |
| 13 | 84 | 22 |
| 13.5 | 134 | 22 |
| 14 | 48 | 12 |
| 14.5 | 94 | 15 |
| 15 | 145 | 3 |
| 15.5 | 247 | 7 |
| 16 | 36 | 5 |
| 16.5 | 33 | 3 |
| 17 | 10 | 7 |
| 17.5 | 1 | 3 |
| 18 | 313 | 1 |
| 18.5 | 2 | 1 |
| 19 | 3 | 80 |
| 19.5 | 1 | 1 |
| 20 | 1 | 21 |
| 20.5 | 4 | 46 |
| 21 | 10 | 46 |
| 21.5 | 1 | 0 |
| 22 | 5 | 1 |
| 22.5 | 2 | 0 |
| 23 | 5 | 40 |
| 24 | 2 | 0 |
| 25 | 3 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 1 | 0 |
| 33 | 1 | 0 |
| 35 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | — | — | — | $0.00/$0.15 | 3 | 415.6% |
| $6 | $6.00/$7.30 | 1 | 464.1% | — | — | — |
| $7 | $5.10/$6.30 | 1 | 402.3% | — | — | — |
| $8 | $4.10/$4.90 | 2 | 246.9% | $0.00/$0.10 | 1 | 203.1% |
| $9 | $3.10/$3.90 | 4 | 192.2% | $0.00/$0.20 | 4 | 183.6% |
| $9.5 | $2.60/$3.40 | 14 | 167.2% | $0.00/$0.20 | 4 | 158.6% |
| $10 | $1.95/$2.70 | 6 | 199.2% | $0.00/$0.30 | 74 | 152.3% |
| $10.5 | $1.75/$2.45 | 6 | 145.3% | $0.00/$0.20 | 69 | 111.3% |
| $11 | $1.35/$2.15 | 52 | 150.4% | $0.05/$0.30 | 12 | 107.8% |
| $11.5 | — | — | — | $0.20/$0.35 | 168 | 101.2% |
| $12 | $0.80/$0.95 | 190 | 107.2% | $0.35/$0.60 | 174 | 103.9% |
| $12.5 | $0.50/$0.75 | 190 | 107.4% | $0.60/$0.75 | 72 | 96.5% |
| $13 | $0.35/$0.50 | 533 | 106.6% | $0.90/$1.20 | 97 | 107.4% |
| $13.5 | $0.20/$0.35 | 113 | 105.5% | $1.15/$1.75 | 239 | 115.4% |
| $14 Max Pain | $0.10/$0.25 | 138 | 105.5% | $1.55/$2.00 | 173 | 100.8% |
| $14.5 | $0.00/$0.25 | 105 | 110.2% | $1.95/$2.45 | 81 | 96.9% |
| $15 | $0.05/$0.15 | 570 | 118.0% | $2.20/$2.95 | 188 | 174.6% |
| $15.5 | $0.05/$0.15 | 116 | 132.0% | $2.90/$3.50 | 39 | 125.0% |
| $16 | $0.00/$0.15 | 213 | 135.2% | $3.30/$4.10 | 52 | 137.5% |
| $16.5 | $0.00/$0.20 | 38 | 157.0% | $3.20/$4.50 | 40 | 233.2% |
| $17 | $0.00/$0.20 | 135 | 169.5% | $4.00/$4.90 | 76 | 223.4% |
| $17.5 | $0.00/$0.40 | 16 | 214.5% | $4.30/$5.40 | 43 | 236.7% |
| $18 | $0.00/$0.25 | 339 | 200.8% | $4.80/$5.80 | 118 | 220.3% |
| $18.5 | $0.00/$0.45 | 14 | 245.3% | $5.10/$6.50 | 91 | 285.9% |
| $19 | $0.00/$0.45 | 20 | 256.3% | $5.60/$7.20 | 68 | 342.6% |
| $19.5 | $0.00/$0.20 | 8 | 220.3% | $6.10/$7.40 | 1 | 282.8% |
| $20 | $0.00/$0.25 | 23 | 240.6% | $6.60/$7.90 | 57 | 293.0% |
| $20.5 | $0.00/$0.45 | 44 | 286.7% | $7.10/$8.50 | 56 | 330.5% |
| $21 | $0.00/$0.45 | 92 | 296.1% | $7.80/$8.90 | 28 | 312.9% |
| $21.5 | $0.00/$0.45 | 30 | 304.7% | $8.30/$9.50 | 14 | 350.0% |
| $22 | $0.00/$0.45 | 14 | 314.1% | $8.80/$10.30 | 8 | 429.7% |
| $22.5 | $0.00/$0.45 | 36 | 322.3% | $9.20/$10.50 | 1 | 368.8% |
| $23 | $0.00/$0.40 | 10 | 321.9% | $9.60/$10.90 | 0 | 348.4% |
| $24 | $0.00/$0.40 | 213 | 337.5% | — | — | — |
| $25 | $0.00/$0.40 | 22 | 351.6% | $11.80/$12.90 | 39 | 379.7% |
| $26 | $0.00/$0.40 | 1 | 365.6% | — | — | — |
| $27 | $0.00/$0.40 | 5 | 378.9% | — | — | — |
| $28 | $0.00/$0.40 | 4 | 391.4% | — | — | — |
| $29 | $0.00/$0.40 | 4 | 403.9% | — | — | — |
| $30 | $0.00/$0.20 | 11 | 365.6% | — | — | — |
| $33 | $0.00/$0.25 | 11 | 409.4% | — | — | — |
| $35 | — | — | — | $21.60/$22.90 | 0 | 498.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
