$180
0.46
70.5%
±12.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 0 | 2 |
| 125 | 0 | 2 |
| 135 | 0 | 2 |
| 140 | 0 | 6 |
| 145 | 0 | 29 |
| 150 | 1 | 90 |
| 155 | 0 | 55 |
| 160 | 7 | 89 |
| 165 | 19 | 47 |
| 170 | 18 | 15 |
| 175 | 128 | 47 |
| 180 | 305 | 45 |
| 185 | 216 | 50 |
| 190 | 109 | 28 |
| 195 | 181 | 27 |
| 200 | 284 | 134 |
| 210 | 24 | 40 |
| 220 | 79 | 1 |
| 230 | 15 | 0 |
| 240 | 31 | 0 |
| 250 | 36 | 0 |
| 260 | 20 | 0 |
| 270 | 58 | 0 |
| 280 | 15 | 0 |
| 290 | 7 | 0 |
| 300 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 1 | 2 |
| 155 | 0 | 1 |
| 160 | 3 | 5 |
| 165 | 16 | 3 |
| 170 | 1 | 1 |
| 175 | 2 | 2 |
| 180 | 9 | 1 |
| 185 | 3 | 1 |
| 190 | 21 | 1 |
| 195 | 3 | 1 |
| 200 | 1 | 3 |
| 210 | 1 | 35 |
| 220 | 1 | 3 |
| 230 | 1 | 5 |
| 240 | 1 | 1 |
| 250 | 2 | 0 |
| 260 | 5 | 0 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | — | — | — | $0.00/$1.50 | 2 | 118.7% |
| $125 | — | — | — | $0.00/$1.50 | 2 | 107.3% |
| $135 | — | — | — | $0.00/$1.15 | 2 | 80.8% |
| $140 | — | — | — | $0.00/$1.35 | 6 | 73.3% |
| $145 | — | — | — | $0.50/$1.35 | 29 | 68.5% |
| $150 | $20.60/$26.30 | 1 | 72.7% | $0.70/$1.75 | 90 | 62.8% |
| $155 | $12.00/$20.00 | 0 | 77.7% | $0.90/$2.55 | 55 | 58.2% |
| $160 | $11.60/$17.70 | 7 | 60.2% | $2.10/$3.40 | 89 | 56.7% |
| $165 | $10.60/$13.50 | 19 | 66.2% | $3.80/$4.80 | 47 | 56.0% |
| $170 | $7.80/$11.90 | 18 | 70.5% | $5.80/$6.90 | 15 | 55.2% |
| $175 | $5.60/$6.70 | 128 | 59.5% | $8.40/$10.50 | 47 | 58.3% |
| $180 Max Pain | $3.80/$5.10 | 305 | 60.3% | $11.40/$14.90 | 45 | 62.3% |
| $185 | $2.15/$3.30 | 216 | 57.0% | $13.70/$18.60 | 50 | 56.7% |
| $190 | $1.15/$2.70 | 109 | 58.7% | $17.90/$24.20 | 28 | 65.9% |
| $195 | $0.55/$2.80 | 181 | 64.5% | $21.40/$27.20 | 27 | 52.6% |
| $200 | $0.00/$1.50 | 284 | 58.2% | $26.10/$31.60 | 134 | 50.2% |
| $210 | $0.00/$1.00 | 24 | 65.5% | $35.20/$42.60 | 40 | 63.9% |
| $220 | $0.00/$1.50 | 79 | 83.6% | $45.10/$52.20 | 1 | 65.2% |
| $230 | $0.00/$0.90 | 15 | 85.9% | $55.10/$62.40 | 0 | 79.8% |
| $240 | $0.00/$0.20 | 31 | 76.6% | $65.10/$72.40 | 0 | 89.1% |
| $250 | $0.00/$0.70 | 36 | 100.7% | $75.10/$82.10 | 0 | 88.3% |
| $260 | $0.00/$0.50 | 20 | 103.8% | — | — | — |
| $270 | $0.00/$0.50 | 58 | 111.5% | $95.10/$101.90 | 0 | 89.8% |
| $280 | $0.00/$0.50 | 15 | 118.8% | — | — | — |
| $290 | $0.00/$0.50 | 7 | 125.9% | — | — | — |
| $300 | $0.00/$0.50 | 3 | 132.6% | $125.10/$132.40 | 0 | 135.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
