알파 메탈러지컬 리소스, Alpha Metallurgical Resources, Inc. (AMR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$200
1.28
73.0%
±13.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 115 | 0 | 1 |
| 120 | 0 | 2 |
| 125 | 0 | 1 |
| 135 | 0 | 2 |
| 140 | 0 | 23 |
| 145 | 0 | 5 |
| 150 | 6 | 50 |
| 155 | 0 | 16 |
| 160 | 0 | 73 |
| 165 | 0 | 50 |
| 170 | 2 | 55 |
| 175 | 8 | 58 |
| 180 | 10 | 138 |
| 185 | 19 | 21 |
| 190 | 30 | 39 |
| 195 | 30 | 25 |
| 200 | 153 | 212 |
| 210 | 72 | 5 |
| 220 | 99 | 5 |
| 230 | 37 | 0 |
| 240 | 76 | 0 |
| 250 | 53 | 0 |
| 260 | 12 | 0 |
| 270 | 2 | 0 |
| 280 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 115 | 0 | 0 |
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 135 | 0 | 1 |
| 140 | 0 | 13 |
| 145 | 0 | 1 |
| 150 | 1 | 1 |
| 155 | 0 | 1 |
| 160 | 0 | 16 |
| 165 | 0 | 9 |
| 170 | 1 | 1 |
| 175 | 4 | 6 |
| 180 | 3 | 2 |
| 185 | 1 | 5 |
| 190 | 5 | 13 |
| 195 | 1 | 5 |
| 200 | 5 | 3 |
| 210 | 4 | 1 |
| 220 | 6 | 1 |
| 230 | 4 | 0 |
| 240 | 16 | 0 |
| 250 | 2 | 0 |
| 260 | 4 | 0 |
| 270 | 1 | 0 |
| 280 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $115 | — | — | — | $0.00/$4.80 | 1 | 210.1% |
| $120 | — | — | — | $0.00/$1.50 | 2 | 152.6% |
| $125 | — | — | — | $0.00/$1.70 | 1 | 145.8% |
| $135 | — | — | — | $0.00/$2.25 | 2 | 133.5% |
| $140 | — | — | — | $0.10/$0.35 | 23 | 91.9% |
| $145 | — | — | — | $0.00/$4.80 | 5 | 137.9% |
| $150 | $50.30/$57.00 | 6 | 107.4% | $0.00/$1.50 | 50 | 95.4% |
| $155 | — | — | — | $0.00/$1.50 | 16 | 86.8% |
| $160 | — | — | — | $0.15/$0.75 | 73 | 70.5% |
| $165 | — | — | — | $0.45/$1.25 | 50 | 72.0% |
| $170 | $31.50/$38.20 | 2 | 86.5% | $0.45/$2.60 | 55 | 74.4% |
| $175 | $27.10/$32.30 | 8 | 74.7% | $0.50/$2.60 | 58 | 65.5% |
| $180 | $22.50/$27.80 | 10 | 69.2% | $1.70/$3.20 | 138 | 66.1% |
| $185 | $18.90/$23.90 | 19 | 69.5% | $2.70/$6.60 | 21 | 74.6% |
| $190 | $15.60/$20.30 | 30 | 69.4% | $3.90/$5.70 | 39 | 63.8% |
| $195 | $13.20/$16.70 | 30 | 70.0% | $5.60/$7.10 | 25 | 61.8% |
| $200 Max Pain | $10.60/$14.80 | 153 | 73.0% | $7.70/$10.30 | 212 | 64.6% |
| $210 | $6.60/$8.60 | 72 | 68.3% | $13.40/$16.00 | 5 | 64.9% |
| $220 | $3.90/$8.10 | 99 | 78.6% | $19.20/$24.00 | 5 | 63.9% |
| $230 | $2.30/$8.40 | 37 | 91.2% | — | — | — |
| $240 | $1.00/$3.20 | 76 | 76.5% | — | — | — |
| $250 | $0.05/$2.50 | 53 | 77.6% | — | — | — |
| $260 | $0.10/$2.50 | 12 | 88.3% | — | — | — |
| $270 | $0.00/$3.20 | 2 | 102.8% | — | — | — |
| $280 | $0.00/$1.95 | 3 | 100.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
