암라이즈, Amrize Ltd (AMRZ) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$58
풋/콜 비율
0.89
ATM 내재변동성
—
예상 변동폭
—
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 34.56 | 0 | 0 |
| 35 | 0 | 1 |
| 37.06 | 0 | 0 |
| 37.5 | 0 | 1 |
| 39.56 | 0 | 0 |
| 40 | 0 | 736 |
| 42.06 | 0 | 0 |
| 42.5 | 0 | 11 |
| 44.56 | 0 | 0 |
| 45 | 0 | 30 |
| 47.06 | 0 | 0 |
| 47.5 | 4 | 51 |
| 49.56 | 0 | 0 |
| 50 | 1 | 101 |
| 54.56 | 0 | 0 |
| 55 | 93 | 115 |
| 57.06 | 0 | 0 |
| 57.5 | 106 | 126 |
| 59.56 | 0 | 35 |
| 60 | 259 | 34 |
| 62.06 | 0 | 0 |
| 62.5 | 66 | 125 |
| 64.56 | 99 | 0 |
| 65 | 83 | 0 |
| 67.06 | 78 | 0 |
| 67.5 | 78 | 0 |
| 69.56 | 140 | 1 |
| 70 | 130 | 1 |
| 72.06 | 157 | 0 |
| 72.5 | 157 | 0 |
| 74.56 | 38 | 0 |
| 75 | 24 | 0 |
| 79.56 | 14 | 0 |
| 80 | 14 | 0 |
| 89.56 | 0 | 0 |
| 90 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 34.56 | 1 | 10 |
| 35 | 0 | 0 |
| 37.06 | 2 | 1 |
| 37.5 | 0 | 0 |
| 39.56 | 1 | 3 |
| 40 | 0 | 2 |
| 42.06 | 3 | 7 |
| 42.5 | 0 | 2 |
| 44.56 | 35 | 396 |
| 45 | 1 | 2 |
| 47.06 | 1 | 144 |
| 47.5 | 3 | 1 |
| 49.56 | 1 | 126 |
| 50 | 1 | 50 |
| 54.56 | 3 | 243 |
| 55 | 20 | 1 |
| 57.06 | 3 | 103 |
| 57.5 | 33 | 49 |
| 59.56 | 6 | 1 |
| 60 | 62 | 1 |
| 62.06 | 1 | 117 |
| 62.5 | 1 | 37 |
| 64.56 | 30 | 0 |
| 65 | 1 | 0 |
| 67.06 | 1 | 0 |
| 67.5 | 8 | 0 |
| 69.56 | 2 | 0 |
| 70 | 17 | 0 |
| 72.06 | 2 | 0 |
| 72.5 | 60 | 0 |
| 74.56 | 18 | 0 |
| 75 | 1 | 0 |
| 79.56 | 0 | 2 |
| 80 | 2 | 0 |
| 89.56 | 0 | 0 |
| 90 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $34.6 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $35 | — | — | — | $0.00/$0.00 | 1 | 12.5% |
| $37.1 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $37.5 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $39.6 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $40 | — | — | — | $0.00/$0.00 | 736 | 0.0% |
| $42.1 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $42.5 | — | — | — | $0.00/$0.00 | 11 | 0.0% |
| $44.6 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 30 | 0.0% |
| $47.1 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $47.5 | $11.10/$14.40 | 4 | 626.3% | $0.00/$0.00 | 51 | 0.0% |
| $49.6 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 101 | 0.0% |
| $54.6 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 93 | 50.0% | $0.00/$0.00 | 115 | 0.0% |
| $57.1 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $57.5 Max Pain | $0.00/$0.00 | 106 | 50.0% | $0.00/$0.00 | 126 | 0.0% |
| $59.6 | $0.00/$0.00 | 0 | 50.0% | $8.30/$10.30 | 35 | 0.0% |
| $60 | $0.00/$0.00 | 259 | 50.0% | $0.00/$0.00 | 34 | 0.0% |
| $62.1 | $0.00/$0.00 | 0 | 50.0% | $22.60/$0.00 | 0 | 0.0% |
| $62.5 | $0.00/$0.00 | 66 | 50.0% | $0.00/$0.00 | 125 | 0.0% |
| $64.6 | $0.00/$1.25 | 99 | 220.9% | — | — | — |
| $65 | $0.00/$0.00 | 83 | 50.0% | — | — | — |
| $67.1 | $0.00/$1.70 | 78 | 249.4% | — | — | — |
| $67.5 | $0.00/$0.00 | 78 | 50.0% | — | — | — |
| $69.6 | $0.00/$1.25 | 140 | 241.4% | $18.60/$22.60 | 1 | 0.0% |
| $70 | $0.00/$0.00 | 130 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $72.1 | $0.00/$1.55 | 157 | 263.9% | — | — | — |
| $72.5 | $0.00/$0.00 | 157 | 50.0% | — | — | — |
| $74.6 | $0.00/$1.25 | 38 | 260.2% | — | — | — |
| $75 | $0.00/$0.00 | 24 | 50.0% | — | — | — |
| $79.6 | $0.00/$1.55 | 14 | 290.6% | $26.60/$30.50 | 0 | 0.0% |
| $80 | $0.00/$0.00 | 14 | 50.0% | — | — | — |
| $89.6 | — | 0 | 0.0% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오