암라이즈, Amrize Ltd (AMRZ) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$55

P/C Ratio

1.79

ATM IV

—

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
34.56	2	126
35	0	1
37.06	6	651
37.5	0	1
39.56	36	1482
40	0	736
42.06	102	655
42.5	0	11
44.56	123	62
45	0	30
47.06	17	96
47.5	4	51
49.56	140	0
50	1	101
54.56	492	162
55	93	115
57.06	118	0
57.5	106	126
59.56	0	35
60	259	34
62.06	0	0
62.5	66	125
64.56	99	0
65	83	0
67.06	78	0
67.5	78	0
69.56	140	1
70	130	1
72.06	157	0
72.5	157	0
74.56	38	0
75	24	0
79.56	14	0
80	14	0
89.56	0	0
90	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
34.56	1	11
35	0	0
37.06	3	2
37.5	0	0
39.56	5	7
40	0	2
42.06	85	13
42.5	0	2
44.56	35	396
45	1	2
47.06	5	144
47.5	3	1
49.56	1	126
50	1	50
54.56	3	243
55	20	1
57.06	3	103
57.5	33	49
59.56	6	1
60	62	1
62.06	6	117
62.5	1	37
64.56	30	0
65	1	0
67.06	1	0
67.5	8	0
69.56	2	0
70	17	0
72.06	2	0
72.5	60	0
74.56	18	0
75	1	0
79.56	0	2
80	2	0
89.56	0	0
90	2	0

AMRZ 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$34.6	$0.00/$0.00	2	0.0%	$0.00/$0.00	126	12.5%
$35	—	—	—	$0.00/$0.00	1	6.3%
$37.1	$0.00/$0.00	6	0.0%	$0.00/$0.00	651	0.8%
$37.5	—	—	—	$0.00/$0.00	1	0.0%
$39.6	$0.00/$0.00	36	6.3%	$0.00/$0.00	1,482	0.0%
$40	—	—	—	$0.00/$0.00	736	0.0%
$42.1	$0.00/$0.00	102	12.5%	$0.00/$0.00	655	0.0%
$42.5	—	—	—	$0.00/$0.00	11	0.0%
$44.6	$0.00/$0.00	123	25.0%	$0.00/$0.00	62	0.0%
$45	$0.00/$0.00	0	25.0%	$0.00/$0.00	30	0.0%
$47.1	$0.00/$0.00	17	25.0%	$0.00/$0.00	96	0.0%
$47.5	$11.10/$14.40	4	535.3%	$0.00/$0.00	51	0.0%
$49.6	$0.00/$0.00	140	25.0%	$0.00/$0.00	0	0.0%
$50	$0.00/$0.00	1	25.0%	$0.00/$0.00	101	0.0%
$54.6 Max Pain	$0.00/$0.00	492	50.0%	$0.00/$0.00	162	0.0%
$55	$0.00/$0.00	93	50.0%	$0.00/$0.00	115	0.0%
$57.1	$0.00/$0.00	118	50.0%	$0.00/$0.00	0	0.0%
$57.5	$0.00/$0.00	106	50.0%	$0.00/$0.00	126	0.0%
$59.6	$0.00/$0.00	0	50.0%	$8.30/$10.30	35	0.0%
$60	$0.00/$0.00	259	50.0%	$0.00/$0.00	34	0.0%
$62.1	$0.00/$0.55	0	149.6%	$22.60/$0.00	0	0.0%
$62.5	$0.00/$0.00	66	50.0%	$0.00/$0.00	125	0.0%
$64.6	$0.00/$1.25	99	188.7%	—	—	—
$65	$0.00/$0.00	83	50.0%	—	—	—
$67.1	$0.00/$1.70	78	213.2%	—	—	—
$67.5	$0.00/$0.00	78	50.0%	—	—	—
$69.6	$0.00/$1.25	140	206.4%	$18.60/$22.60	1	0.0%
$70	$0.00/$0.00	130	50.0%	$0.00/$0.00	1	0.0%
$72.1	$0.00/$1.55	157	225.6%	—	—	—
$72.5	$0.00/$0.00	157	50.0%	—	—	—
$74.6	$0.00/$1.25	38	222.5%	—	—	—
$75	$0.00/$0.00	24	50.0%	—	—	—
$79.6	$0.00/$1.55	14	248.6%	$26.60/$30.50	0	0.0%
$80	$0.00/$0.00	14	50.0%	—	—	—
$89.6	—	0	0.0%	—	—	—
$90	$0.00/$0.00	0	50.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오