아메리칸 슈퍼컨덕터, American Superconductor Corporation (AMSC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$42
0.58
78.3%
±15.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 1 | 38 |
| 20 | 20 | 26 |
| 22 | 2 | 32 |
| 23 | 0 | 20 |
| 24 | 1 | 254 |
| 25 | 9 | 105 |
| 26 | 1 | 730 |
| 27 | 48 | 43 |
| 28 | 8 | 25 |
| 29 | 5 | 60 |
| 30 | 153 | 121 |
| 31 | 50 | 17 |
| 32 | 59 | 70 |
| 33 | 23 | 385 |
| 34 | 17 | 69 |
| 35 | 140 | 225 |
| 36 | 71 | 106 |
| 37 | 128 | 88 |
| 38 | 169 | 151 |
| 39 | 91 | 163 |
| 40 | 659 | 903 |
| 41 | 48 | 361 |
| 42 | 133 | 579 |
| 43 | 86 | 509 |
| 44 | 117 | 66 |
| 45 | 1909 | 106 |
| 46 | 104 | 28 |
| 47 | 143 | 296 |
| 48 | 186 | 80 |
| 49 | 178 | 40 |
| 50 | 2220 | 113 |
| 55 | 796 | 53 |
| 60 | 672 | 4 |
| 65 | 785 | 0 |
| 70 | 654 | 0 |
| 75 | 351 | 0 |
| 80 | 34 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 5 |
| 20 | 1 | 2 |
| 22 | 1 | 1 |
| 23 | 0 | 1 |
| 24 | 0 | 5 |
| 25 | 2 | 6 |
| 26 | 1 | 1 |
| 27 | 1 | 18 |
| 28 | 1 | 3 |
| 29 | 2 | 1 |
| 30 | 112 | 21 |
| 31 | 1 | 1 |
| 32 | 1 | 1 |
| 33 | 5 | 20 |
| 34 | 1 | 9 |
| 35 | 1 | 37 |
| 36 | 1 | 18 |
| 37 | 38 | 57 |
| 38 | 44 | 27 |
| 39 | 18 | 6 |
| 40 | 109 | 54 |
| 41 | 31 | 4 |
| 42 | 11 | 20 |
| 43 | 4 | 1 |
| 44 | 5 | 1 |
| 45 | 325 | 1 |
| 46 | 7 | 5 |
| 47 | 6 | 1 |
| 48 | 1 | 1 |
| 49 | 9 | 1 |
| 50 | 103 | 7 |
| 55 | 40 | 1 |
| 60 | 6 | 2 |
| 65 | 4 | 1 |
| 70 | 2 | 0 |
| 75 | 10 | 0 |
| 80 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $38.20/$42.10 | 1 | 0.0% | $0.00/$0.25 | 38 | 236.3% |
| $20 | $33.30/$37.20 | 20 | 1794.1% | $0.00/$0.25 | 26 | 168.0% |
| $22 | $31.40/$35.00 | 2 | 1462.5% | $0.00/$1.30 | 32 | 211.5% |
| $23 | — | — | — | $0.00/$1.60 | 20 | 209.8% |
| $24 | $9.70/$11.50 | 1 | 0.0% | $0.00/$0.70 | 254 | 154.9% |
| $25 | $16.60/$20.50 | 9 | 482.1% | $0.00/$0.15 | 105 | 103.9% |
| $26 | $27.90/$30.70 | 1 | 1127.3% | $0.00/$0.20 | 730 | 99.8% |
| $27 | $14.70/$18.60 | 48 | 435.9% | $0.00/$0.75 | 43 | 122.9% |
| $28 | $26.10/$29.10 | 8 | 1030.0% | $0.05/$0.75 | 25 | 114.1% |
| $29 | $13.70/$16.20 | 5 | 401.7% | $0.05/$0.60 | 60 | 97.3% |
| $30 | $6.70/$8.40 | 153 | 95.3% | $0.05/$0.45 | 121 | 80.9% |
| $31 | $5.80/$8.00 | 50 | 104.6% | $0.30/$0.70 | 17 | 88.3% |
| $32 | $5.00/$6.70 | 59 | 90.1% | $0.60/$0.85 | 70 | 89.4% |
| $33 | $4.30/$5.70 | 23 | 85.1% | $0.70/$1.45 | 385 | 93.3% |
| $34 | $3.90/$4.70 | 17 | 84.9% | $0.75/$1.75 | 69 | 87.2% |
| $35 | $2.60/$4.20 | 140 | 75.0% | $1.25/$2.00 | 225 | 87.3% |
| $36 | $2.90/$3.50 | 71 | 88.3% | $1.80/$2.35 | 106 | 87.8% |
| $37 | $1.95/$2.85 | 128 | 78.3% | $1.65/$3.30 | 88 | 84.5% |
| $38 | $1.95/$2.55 | 169 | 88.1% | $2.65/$3.90 | 151 | 92.6% |
| $39 | $1.55/$2.45 | 91 | 92.6% | $2.55/$4.10 | 163 | 73.3% |
| $40 | $1.20/$1.85 | 659 | 87.7% | $4.00/$4.80 | 903 | 87.2% |
| $41 | $0.50/$1.55 | 48 | 79.4% | $3.90/$5.50 | 361 | 71.0% |
| $42 Max Pain | $0.70/$1.35 | 133 | 88.4% | $4.50/$7.00 | 579 | 81.7% |
| $43 | $0.30/$0.90 | 86 | 78.1% | $5.50/$7.90 | 509 | 87.7% |
| $44 | $0.60/$0.85 | 117 | 91.4% | $6.80/$8.40 | 66 | 90.7% |
| $45 | $0.45/$0.60 | 1,909 | 88.4% | $7.60/$9.50 | 106 | 95.4% |
| $46 | $0.20/$0.70 | 104 | 90.4% | $8.50/$10.20 | 28 | 91.1% |
| $47 | $0.10/$0.55 | 143 | 88.3% | $9.00/$11.50 | 296 | 90.7% |
| $48 | $0.10/$0.55 | 186 | 93.8% | $10.30/$12.30 | 80 | 99.7% |
| $49 | $0.00/$0.55 | 178 | 95.1% | $11.50/$13.10 | 40 | 105.3% |
| $50 | $0.20/$0.30 | 2,220 | 98.0% | $11.60/$14.20 | 113 | 59.4% |
| $55 | $0.10/$0.35 | 796 | 118.0% | $16.80/$20.00 | 53 | 142.1% |
| $60 | $0.00/$0.35 | 672 | 131.3% | $21.00/$25.00 | 4 | 121.1% |
| $65 | $0.00/$0.30 | 785 | 144.1% | $26.50/$28.90 | 0 | 216.3% |
| $70 | $0.00/$1.25 | 654 | 209.0% | — | — | — |
| $75 | $0.00/$0.50 | 351 | 187.9% | — | — | — |
| $80 | $0.00/$0.05 | 34 | 146.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
