Direxion Daily AMZN Bull 2X ETF, Direxion Daily AMZN Bull 2X ETF (AMZU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$35
0.86
1.6%
±0.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 1 | 226 |
| 14 | 0 | 21 |
| 15 | 62 | 18 |
| 16 | 0 | 9 |
| 17 | 0 | 7 |
| 18.8 | 0 | 124 |
| 20 | 71 | 224 |
| 21 | 1 | 53 |
| 22 | 53 | 20 |
| 23.8 | 17 | 146 |
| 24.8 | 41 | 119 |
| 25 | 12 | 53 |
| 25.8 | 52 | 192 |
| 26 | 1 | 8 |
| 26.8 | 67 | 129 |
| 27 | 0 | 11 |
| 27.8 | 34 | 200 |
| 28.8 | 41 | 249 |
| 29 | 1 | 0 |
| 29.8 | 137 | 283 |
| 30 | 0 | 11 |
| 30.8 | 173 | 439 |
| 31 | 0 | 1 |
| 31.8 | 120 | 229 |
| 32 | 0 | 1 |
| 32.8 | 136 | 380 |
| 33 | 1 | 0 |
| 33.8 | 325 | 314 |
| 34 | 11 | 0 |
| 34.8 | 324 | 219 |
| 35 | 18 | 3 |
| 35.8 | 244 | 327 |
| 36 | 3 | 0 |
| 36.8 | 162 | 120 |
| 37 | 7 | 1 |
| 37.8 | 175 | 98 |
| 38 | 3 | 0 |
| 38.8 | 605 | 109 |
| 39 | 1 | 0 |
| 39.8 | 404 | 159 |
| 40 | 25 | 1 |
| 40.8 | 487 | 113 |
| 41.8 | 105 | 196 |
| 42 | 14 | 0 |
| 42.8 | 137 | 38 |
| 43.8 | 148 | 54 |
| 44 | 1 | 0 |
| 45 | 354 | 90 |
| 48.8 | 395 | 60 |
| 50 | 354 | 5 |
| 55 | 468 | 0 |
| 60 | 85 | 0 |
| 65 | 7 | 0 |
| 70 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 16 | 2 |
| 14 | 20 | 6 |
| 15 | 2 | 1 |
| 16 | 2 | 2 |
| 17 | 5 | 1 |
| 18.8 | 15 | 1 |
| 20 | 1 | 2 |
| 21 | 2 | 30 |
| 22 | 41 | 1 |
| 23.8 | 3 | 202 |
| 24.8 | 6 | 33 |
| 25 | 2 | 10 |
| 25.8 | 22 | 1 |
| 26 | 2 | 1 |
| 26.8 | 1 | 4 |
| 27 | 0 | 1 |
| 27.8 | 1 | 5 |
| 28.8 | 25 | 10 |
| 29 | 1 | 0 |
| 29.8 | 5 | 41 |
| 30 | 0 | 0 |
| 30.8 | 25 | 112 |
| 31 | 0 | 0 |
| 31.8 | 23 | 62 |
| 32 | 0 | 1 |
| 32.8 | 31 | 7 |
| 33 | 1 | 0 |
| 33.8 | 18 | 26 |
| 34 | 14 | 0 |
| 34.8 | 51 | 2 |
| 35 | 15 | 0 |
| 35.8 | 86 | 5 |
| 36 | 1 | 0 |
| 36.8 | 13 | 1 |
| 37 | 1 | 1 |
| 37.8 | 43 | 3 |
| 38 | 1 | 0 |
| 38.8 | 69 | 6 |
| 39 | 1 | 0 |
| 39.8 | 485 | 2 |
| 40 | 10 | 0 |
| 40.8 | 338 | 1 |
| 41.8 | 34 | 3 |
| 42 | 14 | 0 |
| 42.8 | 1 | 11 |
| 43.8 | 1 | 1 |
| 44 | 1 | 0 |
| 45 | 7 | 2 |
| 48.8 | 10 | 6 |
| 50 | 4 | 2 |
| 55 | 100 | 0 |
| 60 | 3 | 0 |
| 65 | 5 | 0 |
| 70 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | $19.40/$20.60 | 1 | 284.8% | $0.00/$0.20 | 226 | 184.8% |
| $14 | $18.10/$19.60 | 0 | 248.2% | $0.00/$0.65 | 21 | 215.2% |
| $15 | $17.40/$18.60 | 62 | 245.9% | $0.00/$1.00 | 18 | 221.7% |
| $16 | $16.30/$17.60 | 0 | 223.8% | $0.00/$0.65 | 9 | 185.2% |
| $17 | $15.10/$16.60 | 0 | 198.6% | $0.00/$0.80 | 7 | 180.1% |
| $18.8 | $13.50/$14.80 | 0 | 181.2% | $0.00/$0.70 | 124 | 151.2% |
| $20 | $12.40/$13.60 | 71 | 168.4% | $0.05/$0.15 | 224 | 104.3% |
| $21 | $13.40/$16.50 | 1 | 309.7% | $0.00/$0.70 | 53 | 125.4% |
| $22 | $10.60/$11.70 | 53 | 151.8% | $0.00/$0.30 | 20 | 93.8% |
| $23.8 | $8.80/$9.90 | 17 | 129.0% | $0.05/$0.15 | 146 | 71.1% |
| $24.8 | $7.90/$9.10 | 41 | 124.4% | $0.05/$0.30 | 119 | 71.5% |
| $25 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 53 | 25.0% |
| $25.8 | $6.90/$7.90 | 52 | 107.4% | $0.05/$0.50 | 192 | 70.9% |
| $26 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 8 | 25.0% |
| $26.8 | $6.20/$7.20 | 67 | 108.6% | $0.05/$0.90 | 129 | 73.6% |
| $27 | — | — | — | $0.00/$0.00 | 11 | 12.5% |
| $27.8 | $5.30/$6.40 | 34 | 102.0% | $0.35/$0.60 | 200 | 63.5% |
| $28.8 | $4.50/$5.40 | 41 | 92.8% | $0.35/$0.80 | 249 | 57.8% |
| $29 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $29.8 | $3.70/$4.70 | 137 | 88.2% | $0.75/$1.15 | 283 | 61.2% |
| $30 | — | — | — | $0.00/$0.00 | 11 | 6.3% |
| $30.8 | $3.10/$4.10 | 173 | 87.1% | $0.80/$1.30 | 439 | 52.2% |
| $31 | — | — | — | $0.00/$0.00 | 1 | 6.3% |
| $31.8 | $2.50/$3.40 | 120 | 82.8% | $1.40/$1.70 | 229 | 54.2% |
| $32 | — | — | — | $0.00/$0.00 | 1 | 1.6% |
| $32.8 | $1.90/$2.85 | 136 | 79.2% | $1.70/$2.40 | 380 | 53.3% |
| $33 | $0.00/$0.00 | 1 | 3.1% | — | — | — |
| $33.8 | $1.55/$2.40 | 325 | 79.2% | $2.35/$2.90 | 314 | 52.0% |
| $34 | $0.00/$0.00 | 11 | 6.3% | — | — | — |
| $34.8 Max Pain | $1.20/$1.70 | 324 | 73.4% | $2.65/$3.60 | 219 | 61.2% |
| $35 | $0.00/$0.00 | 18 | 6.3% | $0.00/$0.00 | 3 | 0.0% |
| $35.8 | $0.80/$1.25 | 244 | 68.7% | $3.30/$4.30 | 327 | 59.7% |
| $36 | $0.00/$0.00 | 3 | 12.5% | — | — | — |
| $36.8 | $0.70/$0.95 | 162 | 69.6% | $4.10/$5.00 | 120 | 55.5% |
| $37 | $0.00/$0.00 | 7 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $37.8 | $0.50/$0.80 | 175 | 70.0% | $4.90/$5.80 | 98 | 52.1% |
| $38 | $0.00/$0.00 | 3 | 12.5% | — | — | — |
| $38.8 | $0.35/$0.75 | 605 | 72.3% | $5.70/$6.70 | 109 | 51.4% |
| $39 | $0.00/$0.00 | 1 | 12.5% | — | — | — |
| $39.8 | $0.25/$0.40 | 404 | 66.7% | $6.60/$7.50 | 159 | 0.0% |
| $40 | $0.00/$0.00 | 25 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $40.8 | $0.20/$0.40 | 487 | 70.5% | $7.40/$8.50 | 113 | 0.0% |
| $41.8 | $0.15/$0.40 | 105 | 73.9% | $8.30/$9.30 | 196 | 0.0% |
| $42 | $0.00/$0.00 | 14 | 25.0% | — | — | — |
| $42.8 | $0.00/$0.45 | 137 | 75.0% | $9.40/$10.30 | 38 | 0.0% |
| $43.8 | $0.00/$0.70 | 148 | 88.5% | $10.30/$11.30 | 54 | 0.0% |
| $44 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $45 | $0.05/$0.15 | 354 | 72.1% | $11.50/$12.50 | 90 | 0.0% |
| $48.8 | $0.00/$0.30 | 395 | 92.0% | $15.30/$16.50 | 60 | 0.0% |
| $50 | $0.05/$0.10 | 354 | 85.5% | $16.40/$17.70 | 5 | 0.0% |
| $55 | $0.00/$0.05 | 468 | 86.7% | $21.40/$22.90 | 0 | 114.8% |
| $60 | $0.00/$0.30 | 85 | 126.2% | — | — | — |
| $65 | $0.00/$0.30 | 7 | 139.1% | — | — | — |
| $70 | $0.00/$0.30 | 4 | 150.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
