$35
0.79
56.0%
±11.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 217 | 9 |
| 16 | 0 | 9 |
| 17 | 1 | 12 |
| 18 | 0 | 4 |
| 19 | 0 | 0 |
| 20 | 379 | 69 |
| 21 | 1 | 62 |
| 22 | 3 | 26 |
| 23 | 6 | 111 |
| 24 | 2 | 29 |
| 25 | 76 | 70 |
| 26 | 17 | 22 |
| 27 | 18 | 88 |
| 28 | 22 | 286 |
| 29 | 46 | 153 |
| 30 | 340 | 1346 |
| 31 | 81 | 627 |
| 32 | 181 | 1213 |
| 33 | 82 | 878 |
| 34 | 309 | 776 |
| 35 | 674 | 1124 |
| 36 | 649 | 451 |
| 37 | 1485 | 204 |
| 38 | 658 | 271 |
| 39 | 660 | 95 |
| 40 | 2159 | 194 |
| 41 | 286 | 35 |
| 42 | 228 | 120 |
| 43 | 221 | 3 |
| 44 | 173 | 0 |
| 45 | 318 | 43 |
| 46 | 25 | 18 |
| 47 | 51 | 1 |
| 48 | 88 | 0 |
| 49 | 4 | 192 |
| 50 | 284 | 0 |
| 52 | 300 | 0 |
| 55 | 530 | 0 |
| 60 | 297 | 1 |
| 65 | 10 | 0 |
| 70 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 6 |
| 16 | 12 | 1 |
| 17 | 1 | 10 |
| 18 | 4 | 1 |
| 19 | 0 | 2 |
| 20 | 4 | 15 |
| 21 | 1 | 2 |
| 22 | 3 | 3 |
| 23 | 3 | 1 |
| 24 | 0 | 10 |
| 25 | 3 | 16 |
| 26 | 1 | 10 |
| 27 | 2 | 14 |
| 28 | 1 | 16 |
| 29 | 1 | 5 |
| 30 | 30 | 64 |
| 31 | 5 | 109 |
| 32 | 31 | 102 |
| 33 | 1 | 93 |
| 34 | 23 | 11 |
| 35 | 9 | 28 |
| 36 | 70 | 15 |
| 37 | 133 | 3 |
| 38 | 77 | 10 |
| 39 | 38 | 1 |
| 40 | 85 | 1 |
| 41 | 6 | 3 |
| 42 | 23 | 77 |
| 43 | 1 | 4 |
| 44 | 1 | 1 |
| 45 | 2 | 20 |
| 46 | 1 | 3 |
| 47 | 1 | 1 |
| 48 | 1 | 6 |
| 49 | 3 | 5 |
| 50 | 1 | 1 |
| 52 | 300 | 0 |
| 55 | 5 | 0 |
| 60 | 1 | 0 |
| 65 | 1 | 0 |
| 70 | 2 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $18.00/$19.40 | 217 | 314.5% | $0.00/$0.30 | 9 | 224.2% |
| $16 | $17.00/$18.30 | 0 | 280.5% | $0.00/$1.60 | 9 | 308.4% |
| $17 | $16.00/$17.30 | 1 | 261.1% | $0.00/$0.50 | 12 | 214.1% |
| $18 | $16.20/$20.20 | 0 | 405.5% | $0.00/$0.55 | 4 | 202.7% |
| $19 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $20 | $13.20/$14.40 | 379 | 133.2% | $0.00/$0.15 | 69 | 134.8% |
| $21 | $12.00/$13.30 | 1 | 193.6% | $0.00/$0.95 | 62 | 184.0% |
| $22 | $11.10/$12.30 | 3 | 178.6% | $0.00/$0.30 | 26 | 128.7% |
| $23 | $10.10/$11.30 | 6 | 164.3% | $0.00/$0.15 | 111 | 102.7% |
| $24 | $9.10/$10.30 | 2 | 150.2% | $0.00/$0.15 | 29 | 93.0% |
| $25 | $8.10/$9.30 | 76 | 136.7% | $0.00/$0.15 | 70 | 83.2% |
| $26 | $8.00/$11.40 | 17 | 205.3% | $0.00/$0.15 | 22 | 74.2% |
| $27 | $6.10/$7.40 | 18 | 52.3% | $0.05/$0.15 | 88 | 69.1% |
| $28 | $5.20/$6.40 | 22 | 55.5% | $0.10/$0.20 | 286 | 65.6% |
| $29 | $4.30/$5.50 | 46 | 57.8% | $0.15/$0.25 | 153 | 60.4% |
| $30 | $3.50/$4.60 | 340 | 58.4% | $0.25/$0.50 | 1,346 | 61.8% |
| $31 | $2.85/$3.80 | 81 | 61.3% | $0.45/$0.60 | 627 | 57.9% |
| $32 | $2.05/$3.00 | 181 | 56.6% | $0.60/$0.85 | 1,213 | 53.7% |
| $33 | $1.60/$2.40 | 82 | 59.7% | $0.95/$1.25 | 878 | 53.2% |
| $34 | $1.20/$1.60 | 309 | 56.0% | $1.45/$1.90 | 776 | 56.2% |
| $35 Max Pain | $0.85/$1.35 | 674 | 59.7% | $1.90/$2.55 | 1,124 | 54.2% |
| $36 | $0.60/$0.80 | 649 | 56.2% | $2.45/$3.40 | 451 | 54.3% |
| $37 | $0.40/$0.50 | 1,485 | 55.1% | $3.10/$4.20 | 204 | 51.6% |
| $38 | $0.20/$0.40 | 658 | 55.6% | $4.00/$5.10 | 271 | 54.3% |
| $39 | $0.20/$0.25 | 660 | 58.2% | $4.90/$6.10 | 95 | 58.6% |
| $40 | $0.10/$0.25 | 2,159 | 61.1% | $5.80/$7.10 | 194 | 61.5% |
| $41 | $0.10/$0.20 | 286 | 65.0% | $6.80/$8.00 | 35 | 62.9% |
| $42 | $0.00/$0.25 | 228 | 68.2% | $7.80/$9.00 | 120 | 68.8% |
| $43 | $0.00/$0.15 | 221 | 66.8% | $8.70/$10.00 | 3 | 67.6% |
| $44 | $0.00/$0.15 | 173 | 71.9% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.10 | 318 | 71.9% | $10.70/$12.00 | 43 | 77.5% |
| $46 | $0.00/$0.45 | 25 | 100.8% | $11.70/$13.00 | 18 | 82.4% |
| $47 | $0.00/$0.35 | 51 | 100.4% | $12.70/$14.00 | 1 | 86.7% |
| $48 | $0.00/$0.15 | 88 | 90.2% | $0.00/$0.00 | 0 | 0.0% |
| $49 | $0.00/$0.15 | 4 | 94.5% | $14.70/$16.00 | 192 | 95.3% |
| $50 | $0.00/$0.15 | 284 | 98.4% | $15.70/$17.00 | 0 | 99.6% |
| $52 | $0.00/$0.45 | 300 | 129.3% | — | — | — |
| $55 | $0.00/$0.30 | 530 | 131.6% | — | — | — |
| $60 | $0.00/$0.10 | 297 | 126.6% | $21.00/$22.30 | 1 | 0.0% |
| $65 | $0.00/$0.30 | 10 | 165.6% | — | — | — |
| $70 | $0.00/$0.00 | 0 | 50.0% | $35.40/$37.00 | 0 | 244.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
