$34
2.24
59.3%
±10.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 1 | 105 |
| 26 | 0 | 31 |
| 27 | 0 | 118 |
| 28 | 0 | 51 |
| 29 | 1 | 16 |
| 30 | 11 | 49 |
| 31 | 2 | 32 |
| 32 | 15 | 15 |
| 33 | 12 | 13 |
| 34 | 8 | 12 |
| 35 | 49 | 23 |
| 36 | 13 | 12 |
| 37 | 20 | 0 |
| 38 | 8 | 0 |
| 39 | 1 | 0 |
| 40 | 58 | 0 |
| 41 | 3 | 0 |
| 42 | 1 | 1 |
| 45 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 22 |
| 26 | 0 | 10 |
| 27 | 0 | 12 |
| 28 | 0 | 2 |
| 29 | 0 | 5 |
| 30 | 1 | 2 |
| 31 | 1 | 11 |
| 32 | 1 | 1 |
| 33 | 4 | 4 |
| 34 | 2 | 5 |
| 35 | 4 | 5 |
| 36 | 3 | 9 |
| 37 | 1 | 0 |
| 38 | 2 | 0 |
| 39 | 1 | 0 |
| 40 | 1 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 0 |
| 45 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $6.80/$8.10 | 1 | 83.2% | $0.00/$0.15 | 105 | 83.2% |
| $26 | — | — | — | $0.00/$0.20 | 31 | 77.0% |
| $27 | — | — | — | $0.00/$0.20 | 118 | 66.0% |
| $28 | — | — | — | $0.00/$0.25 | 51 | 58.4% |
| $29 | $3.10/$4.20 | 1 | 60.4% | $0.05/$0.55 | 16 | 62.1% |
| $30 | $2.25/$3.30 | 11 | 55.2% | $0.00/$0.50 | 49 | 60.9% |
| $31 | $1.75/$2.55 | 2 | 59.1% | $0.20/$0.90 | 32 | 64.9% |
| $32 | $1.20/$1.95 | 15 | 59.3% | $0.80/$1.30 | 15 | 52.7% |
| $33 | $0.85/$1.40 | 12 | 60.0% | $1.15/$1.80 | 13 | 62.0% |
| $34 Max Pain | $0.50/$1.05 | 8 | 60.3% | $1.70/$2.70 | 12 | 50.8% |
| $35 | $0.15/$0.80 | 49 | 58.2% | $2.50/$3.50 | 23 | 52.6% |
| $36 | $0.10/$0.60 | 13 | 61.7% | $3.30/$4.40 | 12 | 53.1% |
| $37 | $0.10/$0.30 | 20 | 60.1% | — | — | — |
| $38 | $0.00/$0.30 | 8 | 63.5% | — | — | — |
| $39 | $0.00/$0.40 | 1 | 76.0% | — | — | — |
| $40 | $0.00/$0.40 | 58 | 83.4% | — | — | — |
| $41 | $0.00/$0.35 | 3 | 87.7% | — | — | — |
| $42 | $0.00/$0.35 | 1 | 94.3% | $9.00/$10.20 | 1 | 128.9% |
| $45 | $0.00/$0.15 | 10 | 96.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
