$130
0.09
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 1 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 1 |
| 240 | 2 | 0 |
| 250 | 3 | 0 |
| 260 | 2 | 0 |
| 280 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 2 |
| 120 | 0 | 1 |
| 125 | 0 | 0 |
| 130 | 0 | 4 |
| 135 | 0 | 8 |
| 140 | 0 | 1 |
| 145 | 0 | 2 |
| 150 | 1 | 1 |
| 155 | 0 | 1 |
| 160 | 1 | 12 |
| 165 | 2 | 6 |
| 170 | 1 | 403 |
| 175 | 1 | 10 |
| 180 | 31 | 1 |
| 185 | 5 | 2 |
| 190 | 1 | 1 |
| 195 | 2 | 3 |
| 200 | 2 | 3 |
| 210 | 1 | 1 |
| 220 | 2 | 0 |
| 230 | 1 | 0 |
| 240 | 0 | 0 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 280 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $120 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $125 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $130 Max Pain | $73.60/$76.80 | 1 | 520.5% | $0.00/$0.00 | 0 | 25.0% |
| $135 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $140 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $145 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $150 | $62.00/$64.90 | 1 | 474.2% | $0.00/$0.00 | 0 | 6.3% |
| $155 | — | — | — | $0.00/$0.00 | 0 | 1.6% |
| $160 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $230 | $0.00/$0.00 | 0 | 50.0% | $33.50/$36.00 | 1 | 0.0% |
| $240 | $0.00/$2.70 | 2 | 126.6% | — | — | — |
| $250 | $0.00/$2.35 | 3 | 131.6% | — | — | — |
| $260 | $0.00/$0.70 | 2 | 113.5% | — | — | — |
| $280 | $0.00/$1.15 | 2 | 136.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
