오토네이션, AutoNation, Inc. (AN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$220
0.13
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 115 | 0 | 0 |
| 120 | 0 | 3 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 1 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 3 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 35 | 0 |
| 260 | 6 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 3 | 0 |
| 300 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 115 | 1 | 10 |
| 120 | 0 | 2 |
| 125 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 0 | 4 |
| 155 | 0 | 4 |
| 160 | 5 | 2 |
| 165 | 0 | 3 |
| 170 | 0 | 1 |
| 175 | 0 | 2 |
| 180 | 0 | 1 |
| 185 | 1 | 2 |
| 190 | 1 | 1 |
| 195 | 1 | 32 |
| 200 | 1 | 1 |
| 210 | 2 | 12 |
| 220 | 3 | 3 |
| 230 | 2 | 4 |
| 240 | 3 | 0 |
| 250 | 1 | 1 |
| 260 | 1 | 0 |
| 270 | 2 | 0 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $120 | — | — | — | $0.30/$3.10 | 3 | 134.0% |
| $125 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $130 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $135 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $140 | $74.50/$78.70 | 1 | 291.1% | $0.00/$0.00 | 0 | 25.0% |
| $145 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $150 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $155 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $165 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $170 | $26.30/$29.00 | 1 | 78.8% | $0.00/$0.00 | 0 | 12.5% |
| $175 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $185 | $13.60/$16.50 | 0 | 60.6% | $0.00/$0.00 | 0 | 3.1% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $195 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $220 Max Pain | $0.00/$0.00 | 0 | 12.5% | $32.30/$35.30 | 3 | 80.1% |
| $230 | $0.00/$0.00 | 0 | 12.5% | $42.20/$45.30 | 0 | 92.7% |
| $240 | $0.00/$0.00 | 0 | 25.0% | $52.10/$56.10 | 0 | 106.8% |
| $250 | $0.00/$1.55 | 35 | 66.1% | $62.00/$66.10 | 0 | 117.2% |
| $260 | $0.00/$1.55 | 6 | 73.5% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $280 | $0.00/$2.20 | 0 | 93.3% | — | — | — |
| $290 | $0.05/$3.60 | 3 | 111.1% | — | — | — |
| $300 | $0.00/$3.40 | 0 | 115.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
