애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-11입니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$145

P/C Ratio

1.13

ATM IV

86.9%

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
65	1	0
70	1	2
75	0	166
85	1	1
87	0	4
88	0	0
89	0	8
90	0	6
91	2	1
92	3	8
93	0	4
94	0	2
95	3	2
96	0	1
97	2	1
98	0	2
99	1	1
100	7	86
102	6	1
104	4	1
105	16	0
106	0	2
107	12	150
108	13	2
109	18	3
110	29	2
111	23	0
112	22	18
113	19	0
114	22	0
115	17	13
116	19	0
117	10	1
118	10	0
119	10	4
120	13	35
121	30	3
122	20	5
123	20	7
124	20	3
125	43	53
126	21	66
127	21	57
128	0	1
129	21	2
130	22	127
131	21	1
132	0	34
133	26	5
134	21	14
135	239	504
136	1	17
137	6	45
138	13	51
139	30	126
140	87	711
141	1	7
142	50	60
143	33	34
144	29	10
145	72	612
146	57	26
147	36	13
148	26	99
149	16	35
150	901	590
152.5	55	11
155	208	5
157.5	105	0
160	615	0
162.5	38	0
165	113	0
167.5	23	0
170	38	0
172.5	20	0
175	34	0
177.5	2	0
220	2	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
65	0	0
70	0	0
75	0	164
85	1	0
87	0	3
88	0	1
89	0	1
90	0	2
91	2	1
92	1	2
93	0	1
94	0	2
95	1	1
96	0	1
97	1	1
98	0	3
99	0	1
100	2	82
102	4	1
104	5	0
105	3	0
106	0	3
107	2	10
108	1	1
109	7	0
110	10	1
111	1	0
112	1	3
113	1	0
114	1	0
115	10	20
116	10	0
117	1	1
118	1	0
119	10	0
120	5	1
121	5	1
122	20	5
123	2	2
124	2	1
125	1	5
126	1	1
127	3	1
128	0	0
129	20	0
130	1	55
131	2	0
132	0	1
133	6	1
134	1	1
135	72	2
136	1	1
137	2	35
138	5	31
139	10	7
140	12	21
141	1	1
142	25	1
143	8	1
144	6	10
145	48	63
146	13	6
147	7	11
148	3	5
149	10	1
150	47	24
152.5	72	1
155	24	11
157.5	1	0
160	17	2
162.5	5	0
165	2	3
167.5	2	0
170	2	4
172.5	20	0
175	33	0
177.5	0	0
220	1	0

ANF 2026-09-11 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$65	$79.00/$82.20	1	783.6%	—	—	—
$70	$73.90/$77.20	1	701.6%	$0.00/$2.15	2	876.2%
$75	—	—	—	$0.00/$2.15	166	803.7%
$85	$58.60/$62.20	1	482.8%	$0.00/$2.15	1	672.1%
$87	—	—	—	$0.00/$2.15	4	647.5%
$88	—	—	—	$0.00/$2.15	0	635.4%
$89	—	—	—	$0.00/$2.15	8	623.4%
$90	—	—	—	$0.00/$1.05	6	527.0%
$91	$52.80/$56.20	2	459.4%	$0.00/$2.15	1	599.8%
$92	$51.90/$55.20	3	462.5%	$0.00/$2.15	8	588.3%
$93	—	—	—	$0.00/$2.15	4	576.6%
$94	—	—	—	$0.00/$2.15	2	565.2%
$95	$49.00/$52.20	3	445.7%	$0.00/$2.15	2	553.9%
$96	—	—	—	$0.00/$2.15	1	542.8%
$97	$46.60/$50.20	2	375.0%	$0.00/$2.15	1	531.6%
$98	—	—	—	$0.00/$2.15	2	520.5%
$99	$44.60/$48.30	1	373.4%	$0.00/$2.15	1	509.8%
$100	$43.80/$47.30	7	388.7%	$0.00/$2.15	86	498.8%
$102	$41.60/$45.30	6	348.0%	$0.00/$2.15	1	477.3%
$104	$39.60/$43.30	4	331.3%	$0.00/$2.15	1	456.3%
$105	$38.80/$42.30	16	344.9%	—	—	—
$106	—	—	—	$0.00/$2.15	2	435.5%
$107	$36.90/$40.30	12	336.7%	$0.00/$2.15	150	425.2%
$108	$36.00/$38.90	13	298.8%	$0.00/$0.55	2	310.5%
$109	$34.60/$38.30	18	291.0%	$0.00/$2.15	3	404.7%
$110	$33.60/$37.20	29	271.1%	$0.00/$2.15	2	394.5%
$111	$32.90/$36.30	23	302.7%	—	—	—
$112	$32.00/$35.30	22	301.8%	$0.00/$0.10	18	214.1%
$113	$31.00/$34.30	19	293.4%	—	—	—
$114	$30.40/$33.30	22	309.8%	—	—	—
$115	$28.60/$31.60	17	368.8%	$0.00/$2.15	13	344.9%
$116	$27.60/$31.30	19	236.3%	—	—	—
$117	$27.00/$30.30	10	259.6%	$0.00/$2.15	1	325.2%
$118	$26.10/$29.30	10	257.4%	—	—	—
$119	$24.80/$27.60	10	328.0%	$0.00/$2.15	4	305.9%
$120	$23.90/$27.30	13	228.5%	$0.00/$0.05	35	150.0%
$121	$22.90/$26.30	30	220.3%	$0.00/$2.15	3	286.5%
$122	$22.00/$25.30	20	218.4%	$0.00/$0.75	5	212.9%
$123	$20.90/$24.30	20	204.3%	$0.00/$2.15	7	267.4%
$124	$19.60/$23.30	20	176.4%	$0.00/$2.15	3	257.8%
$125	$19.00/$22.30	43	193.8%	$0.00/$2.15	53	248.1%
$126	$17.70/$21.30	21	168.4%	$0.00/$2.15	66	238.7%
$127	$17.30/$20.30	21	191.4%	$0.00/$0.25	57	138.7%
$128	—	—	—	$0.00/$2.15	1	219.5%
$129	$14.70/$18.30	21	145.7%	$0.00/$2.15	2	209.9%
$130	$13.70/$17.30	22	138.1%	$0.00/$0.05	127	92.2%
$131	$12.80/$16.10	21	124.8%	$0.00/$2.15	1	190.6%
$132	—	—	—	$0.00/$0.30	34	108.6%
$133	$11.00/$14.30	26	128.7%	$0.00/$2.15	5	171.3%
$134	$9.90/$13.30	21	116.4%	$0.00/$2.15	14	161.5%
$135	$8.80/$12.30	239	104.3%	$0.00/$0.05	504	64.1%
$136	$8.30/$11.30	1	113.7%	$0.00/$2.15	17	141.7%
$137	$6.80/$9.60	6	145.5%	$0.00/$2.15	45	131.6%
$138	$6.50/$9.30	13	101.3%	$0.00/$1.05	51	93.2%
$139	$4.70/$7.60	30	123.9%	$0.00/$0.05	126	46.5%
$140	$4.20/$7.20	87	72.0%	$0.00/$1.05	711	74.9%
$141	$3.20/$6.20	1	62.7%	$0.00/$2.15	7	89.6%
$142	$2.15/$4.60	50	89.5%	$0.00/$1.05	60	55.5%
$143	$1.70/$4.50	33	58.7%	$0.00/$0.70	34	52.1%
$144	$0.60/$3.30	29	87.4%	$0.00/$0.15	10	18.7%
$145 Max Pain	$0.00/$2.75	72	86.9%	$0.05/$1.55	612	54.9%
$146	$0.00/$2.35	57	50.3%	$0.10/$2.55	26	70.5%
$147	$0.00/$0.35	36	32.6%	$0.20/$2.80	13	58.2%
$148	$0.00/$0.20	26	34.4%	$0.75/$4.40	99	91.5%
$149	$0.00/$2.10	16	81.3%	$2.40/$5.30	35	99.4%
$150	$0.00/$0.30	901	56.3%	$2.75/$5.90	590	94.6%
$152.5	$0.00/$0.05	55	50.4%	$5.80/$8.40	11	118.4%
$155	$0.00/$0.05	208	57.8%	$7.80/$11.00	5	144.8%
$157.5	$0.00/$2.15	105	157.7%	—	—	—
$160	$0.00/$1.05	615	143.0%	$12.80/$16.10	0	190.2%
$162.5	$0.00/$0.05	38	92.2%	—	—	—
$165	$0.00/$2.00	113	208.0%	$17.80/$21.30	0	237.9%
$167.5	$0.00/$2.15	23	229.4%	—	—	—
$170	$0.00/$2.15	38	245.6%	$22.80/$25.80	0	242.7%
$172.5	$0.00/$0.20	20	160.9%	—	—	—
$175	$0.00/$0.30	34	183.2%	—	—	—
$177.5	$0.00/$1.05	2	245.5%	$30.30/$33.90	0	327.1%
$220	$0.00/$2.15	2	496.3%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 분석 자주 묻는 질문

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-11입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$145

P/C Ratio

1.13

ATM IV

86.9%

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
65	1	0
70	1	2
75	0	166
85	1	1
87	0	4
88	0	0
89	0	8
90	0	6
91	2	1
92	3	8
93	0	4
94	0	2
95	3	2
96	0	1
97	2	1
98	0	2
99	1	1
100	7	86
102	6	1
104	4	1
105	16	0
106	0	2
107	12	150
108	13	2
109	18	3
110	29	2
111	23	0
112	22	18
113	19	0
114	22	0
115	17	13
116	19	0
117	10	1
118	10	0
119	10	4
120	13	35
121	30	3
122	20	5
123	20	7
124	20	3
125	43	53
126	21	66
127	21	57
128	0	1
129	21	2
130	22	127
131	21	1
132	0	34
133	26	5
134	21	14
135	239	504
136	1	17
137	6	45
138	13	51
139	30	126
140	87	711
141	1	7
142	50	60
143	33	34
144	29	10
145	72	612
146	57	26
147	36	13
148	26	99
149	16	35
150	901	590
152.5	55	11
155	208	5
157.5	105	0
160	615	0
162.5	38	0
165	113	0
167.5	23	0
170	38	0
172.5	20	0
175	34	0
177.5	2	0
220	2	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
65	0	0
70	0	0
75	0	164
85	1	0
87	0	3
88	0	1
89	0	1
90	0	2
91	2	1
92	1	2
93	0	1
94	0	2
95	1	1
96	0	1
97	1	1
98	0	3
99	0	1
100	2	82
102	4	1
104	5	0
105	3	0
106	0	3
107	2	10
108	1	1
109	7	0
110	10	1
111	1	0
112	1	3
113	1	0
114	1	0
115	10	20
116	10	0
117	1	1
118	1	0
119	10	0
120	5	1
121	5	1
122	20	5
123	2	2
124	2	1
125	1	5
126	1	1
127	3	1
128	0	0
129	20	0
130	1	55
131	2	0
132	0	1
133	6	1
134	1	1
135	72	2
136	1	1
137	2	35
138	5	31
139	10	7
140	12	21
141	1	1
142	25	1
143	8	1
144	6	10
145	48	63
146	13	6
147	7	11
148	3	5
149	10	1
150	47	24
152.5	72	1
155	24	11
157.5	1	0
160	17	2
162.5	5	0
165	2	3
167.5	2	0
170	2	4
172.5	20	0
175	33	0
177.5	0	0
220	1	0

ANF 2026-09-11 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$65	$79.00/$82.20	1	783.6%	—	—	—
$70	$73.90/$77.20	1	701.6%	$0.00/$2.15	2	876.2%
$75	—	—	—	$0.00/$2.15	166	803.7%
$85	$58.60/$62.20	1	482.8%	$0.00/$2.15	1	672.1%
$87	—	—	—	$0.00/$2.15	4	647.5%
$88	—	—	—	$0.00/$2.15	0	635.4%
$89	—	—	—	$0.00/$2.15	8	623.4%
$90	—	—	—	$0.00/$1.05	6	527.0%
$91	$52.80/$56.20	2	459.4%	$0.00/$2.15	1	599.8%
$92	$51.90/$55.20	3	462.5%	$0.00/$2.15	8	588.3%
$93	—	—	—	$0.00/$2.15	4	576.6%
$94	—	—	—	$0.00/$2.15	2	565.2%
$95	$49.00/$52.20	3	445.7%	$0.00/$2.15	2	553.9%
$96	—	—	—	$0.00/$2.15	1	542.8%
$97	$46.60/$50.20	2	375.0%	$0.00/$2.15	1	531.6%
$98	—	—	—	$0.00/$2.15	2	520.5%
$99	$44.60/$48.30	1	373.4%	$0.00/$2.15	1	509.8%
$100	$43.80/$47.30	7	388.7%	$0.00/$2.15	86	498.8%
$102	$41.60/$45.30	6	348.0%	$0.00/$2.15	1	477.3%
$104	$39.60/$43.30	4	331.3%	$0.00/$2.15	1	456.3%
$105	$38.80/$42.30	16	344.9%	—	—	—
$106	—	—	—	$0.00/$2.15	2	435.5%
$107	$36.90/$40.30	12	336.7%	$0.00/$2.15	150	425.2%
$108	$36.00/$38.90	13	298.8%	$0.00/$0.55	2	310.5%
$109	$34.60/$38.30	18	291.0%	$0.00/$2.15	3	404.7%
$110	$33.60/$37.20	29	271.1%	$0.00/$2.15	2	394.5%
$111	$32.90/$36.30	23	302.7%	—	—	—
$112	$32.00/$35.30	22	301.8%	$0.00/$0.10	18	214.1%
$113	$31.00/$34.30	19	293.4%	—	—	—
$114	$30.40/$33.30	22	309.8%	—	—	—
$115	$28.60/$31.60	17	368.8%	$0.00/$2.15	13	344.9%
$116	$27.60/$31.30	19	236.3%	—	—	—
$117	$27.00/$30.30	10	259.6%	$0.00/$2.15	1	325.2%
$118	$26.10/$29.30	10	257.4%	—	—	—
$119	$24.80/$27.60	10	328.0%	$0.00/$2.15	4	305.9%
$120	$23.90/$27.30	13	228.5%	$0.00/$0.05	35	150.0%
$121	$22.90/$26.30	30	220.3%	$0.00/$2.15	3	286.5%
$122	$22.00/$25.30	20	218.4%	$0.00/$0.75	5	212.9%
$123	$20.90/$24.30	20	204.3%	$0.00/$2.15	7	267.4%
$124	$19.60/$23.30	20	176.4%	$0.00/$2.15	3	257.8%
$125	$19.00/$22.30	43	193.8%	$0.00/$2.15	53	248.1%
$126	$17.70/$21.30	21	168.4%	$0.00/$2.15	66	238.7%
$127	$17.30/$20.30	21	191.4%	$0.00/$0.25	57	138.7%
$128	—	—	—	$0.00/$2.15	1	219.5%
$129	$14.70/$18.30	21	145.7%	$0.00/$2.15	2	209.9%
$130	$13.70/$17.30	22	138.1%	$0.00/$0.05	127	92.2%
$131	$12.80/$16.10	21	124.8%	$0.00/$2.15	1	190.6%
$132	—	—	—	$0.00/$0.30	34	108.6%
$133	$11.00/$14.30	26	128.7%	$0.00/$2.15	5	171.3%
$134	$9.90/$13.30	21	116.4%	$0.00/$2.15	14	161.5%
$135	$8.80/$12.30	239	104.3%	$0.00/$0.05	504	64.1%
$136	$8.30/$11.30	1	113.7%	$0.00/$2.15	17	141.7%
$137	$6.80/$9.60	6	145.5%	$0.00/$2.15	45	131.6%
$138	$6.50/$9.30	13	101.3%	$0.00/$1.05	51	93.2%
$139	$4.70/$7.60	30	123.9%	$0.00/$0.05	126	46.5%
$140	$4.20/$7.20	87	72.0%	$0.00/$1.05	711	74.9%
$141	$3.20/$6.20	1	62.7%	$0.00/$2.15	7	89.6%
$142	$2.15/$4.60	50	89.5%	$0.00/$1.05	60	55.5%
$143	$1.70/$4.50	33	58.7%	$0.00/$0.70	34	52.1%
$144	$0.60/$3.30	29	87.4%	$0.00/$0.15	10	18.7%
$145 Max Pain	$0.00/$2.75	72	86.9%	$0.05/$1.55	612	54.9%
$146	$0.00/$2.35	57	50.3%	$0.10/$2.55	26	70.5%
$147	$0.00/$0.35	36	32.6%	$0.20/$2.80	13	58.2%
$148	$0.00/$0.20	26	34.4%	$0.75/$4.40	99	91.5%
$149	$0.00/$2.10	16	81.3%	$2.40/$5.30	35	99.4%
$150	$0.00/$0.30	901	56.3%	$2.75/$5.90	590	94.6%
$152.5	$0.00/$0.05	55	50.4%	$5.80/$8.40	11	118.4%
$155	$0.00/$0.05	208	57.8%	$7.80/$11.00	5	144.8%
$157.5	$0.00/$2.15	105	157.7%	—	—	—
$160	$0.00/$1.05	615	143.0%	$12.80/$16.10	0	190.2%
$162.5	$0.00/$0.05	38	92.2%	—	—	—
$165	$0.00/$2.00	113	208.0%	$17.80/$21.30	0	237.9%
$167.5	$0.00/$2.15	23	229.4%	—	—	—
$170	$0.00/$2.15	38	245.6%	$22.80/$25.80	0	242.7%
$172.5	$0.00/$0.20	20	160.9%	—	—	—
$175	$0.00/$0.30	34	183.2%	—	—	—
$177.5	$0.00/$1.05	2	245.5%	$30.30/$33.90	0	327.1%
$220	$0.00/$2.15	2	496.3%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 분석 자주 묻는 질문

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-11입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 분석 자주 묻는 질문

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 분석 자주 묻는 질문

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 분석 자주 묻는 질문

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 분석 자주 묻는 질문