애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$88

P/C Ratio

1.03

ATM IV

63.9%

Imp. Move

±6.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
50	0	5
55	0	4
60	0	10
63	0	3
64	0	7
65	0	23
66	0	7
67	3	7
68	0	36
69	0	7
70	10	1
73	0	9
74	0	6
75	1	21
76	1	0
77	1	13
78	3	64
80	21	71
81	0	5
82	14	6
83	9	39
84	29	504
85	55	28
86	22	76
87	17	0
88	349	60
89	19	8
90	55	49
91	7	14
92	19	2
93	4	0
94	5	0
95	70	28
96	16	33
97	1	0
99	3	0
100	23	2
103	1	0
105	334	0
110	26	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
50	0	1
55	0	1
60	0	1
63	0	1
64	0	3
65	0	6
66	0	1
67	1	4
68	0	4
69	0	3
70	10	1
73	0	4
74	0	5
75	0	6
76	1	0
77	4	10
78	1	22
80	36	5
81	0	1
82	336	0
83	28	1
84	7	1
85	1	5
86	35	8
87	1	0
88	37	18
89	128	9
90	13	21
91	17	5
92	5	11
93	1	0
94	6	0
95	56	88
96	2	114
97	0	0
99	1	0
100	2	1
103	0	0
105	2	0
110	11	0

ANF 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$50	—	—	—	$0.00/$0.10	5	217.2%
$55	—	—	—	$0.00/$0.10	4	185.9%
$60	—	—	—	$0.00/$1.10	10	235.2%
$63	—	—	—	$0.00/$1.10	3	212.5%
$64	—	—	—	$0.00/$1.10	7	205.3%
$65	—	—	—	$0.00/$0.10	23	130.1%
$66	—	—	—	$0.00/$0.95	7	184.6%
$67	$23.30/$26.00	3	139.8%	$0.00/$0.20	7	132.4%
$68	—	—	—	$0.00/$0.20	36	127.0%
$69	—	—	—	$0.00/$0.25	7	126.2%
$70	$20.30/$23.10	10	129.9%	$0.00/$2.15	1	194.9%
$73	—	—	—	$0.00/$0.20	9	100.4%
$74	—	—	—	$0.00/$1.70	6	153.1%
$75	$15.30/$18.10	1	101.4%	$0.00/$0.30	21	96.9%
$76	$14.30/$17.10	1	95.9%	—	—	—
$77	$13.30/$16.10	1	90.2%	$0.00/$0.30	13	86.1%
$78	$12.30/$15.10	3	84.8%	$0.00/$0.40	64	85.7%
$80	$10.40/$13.20	21	81.3%	$0.00/$0.25	71	67.8%
$81	—	—	—	$0.00/$0.65	5	77.6%
$82	$9.00/$11.10	14	82.8%	$0.00/$0.45	6	65.3%
$83	$8.00/$10.20	9	78.4%	$0.00/$0.85	39	70.9%
$84	$7.00/$9.20	29	71.7%	$0.00/$0.35	504	50.8%
$85	$6.10/$8.30	55	68.8%	$0.00/$1.25	28	66.3%
$86	$5.60/$7.10	22	66.7%	$0.00/$1.70	76	67.1%
$87	$4.50/$6.50	17	63.8%	—	—	—
$88 Max Pain	$3.60/$5.70	349	60.0%	$0.35/$1.30	60	51.0%
$89	$3.20/$5.40	19	68.2%	$0.60/$1.60	8	50.4%
$90	$2.65/$4.30	55	62.6%	$0.70/$1.95	49	62.3%
$91	$2.00/$3.10	7	53.7%	$1.20/$2.35	14	61.0%
$92	$0.90/$2.50	19	63.9%	$2.00/$2.85	2	50.7%
$93	$1.15/$2.10	4	53.3%	—	—	—
$94	$0.60/$1.70	5	50.1%	—	—	—
$95	$0.70/$1.40	70	55.2%	$3.30/$5.20	28	72.4%
$96	$0.35/$1.15	16	53.5%	$4.10/$6.70	33	58.3%
$97	$0.05/$0.90	1	50.4%	—	—	—
$99	$0.00/$0.75	3	57.1%	—	—	—
$100	$0.05/$0.90	23	66.6%	$7.30/$9.90	2	98.9%
$103	$0.00/$0.95	1	81.3%	—	—	—
$105	$0.00/$0.35	334	71.7%	—	—	—
$110	$0.00/$0.60	26	100.7%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$88

P/C Ratio

1.03

ATM IV

63.9%

Imp. Move

±6.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
50	0	5
55	0	4
60	0	10
63	0	3
64	0	7
65	0	23
66	0	7
67	3	7
68	0	36
69	0	7
70	10	1
73	0	9
74	0	6
75	1	21
76	1	0
77	1	13
78	3	64
80	21	71
81	0	5
82	14	6
83	9	39
84	29	504
85	55	28
86	22	76
87	17	0
88	349	60
89	19	8
90	55	49
91	7	14
92	19	2
93	4	0
94	5	0
95	70	28
96	16	33
97	1	0
99	3	0
100	23	2
103	1	0
105	334	0
110	26	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
50	0	1
55	0	1
60	0	1
63	0	1
64	0	3
65	0	6
66	0	1
67	1	4
68	0	4
69	0	3
70	10	1
73	0	4
74	0	5
75	0	6
76	1	0
77	4	10
78	1	22
80	36	5
81	0	1
82	336	0
83	28	1
84	7	1
85	1	5
86	35	8
87	1	0
88	37	18
89	128	9
90	13	21
91	17	5
92	5	11
93	1	0
94	6	0
95	56	88
96	2	114
97	0	0
99	1	0
100	2	1
103	0	0
105	2	0
110	11	0

ANF 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$50	—	—	—	$0.00/$0.10	5	217.2%
$55	—	—	—	$0.00/$0.10	4	185.9%
$60	—	—	—	$0.00/$1.10	10	235.2%
$63	—	—	—	$0.00/$1.10	3	212.5%
$64	—	—	—	$0.00/$1.10	7	205.3%
$65	—	—	—	$0.00/$0.10	23	130.1%
$66	—	—	—	$0.00/$0.95	7	184.6%
$67	$23.30/$26.00	3	139.8%	$0.00/$0.20	7	132.4%
$68	—	—	—	$0.00/$0.20	36	127.0%
$69	—	—	—	$0.00/$0.25	7	126.2%
$70	$20.30/$23.10	10	129.9%	$0.00/$2.15	1	194.9%
$73	—	—	—	$0.00/$0.20	9	100.4%
$74	—	—	—	$0.00/$1.70	6	153.1%
$75	$15.30/$18.10	1	101.4%	$0.00/$0.30	21	96.9%
$76	$14.30/$17.10	1	95.9%	—	—	—
$77	$13.30/$16.10	1	90.2%	$0.00/$0.30	13	86.1%
$78	$12.30/$15.10	3	84.8%	$0.00/$0.40	64	85.7%
$80	$10.40/$13.20	21	81.3%	$0.00/$0.25	71	67.8%
$81	—	—	—	$0.00/$0.65	5	77.6%
$82	$9.00/$11.10	14	82.8%	$0.00/$0.45	6	65.3%
$83	$8.00/$10.20	9	78.4%	$0.00/$0.85	39	70.9%
$84	$7.00/$9.20	29	71.7%	$0.00/$0.35	504	50.8%
$85	$6.10/$8.30	55	68.8%	$0.00/$1.25	28	66.3%
$86	$5.60/$7.10	22	66.7%	$0.00/$1.70	76	67.1%
$87	$4.50/$6.50	17	63.8%	—	—	—
$88 Max Pain	$3.60/$5.70	349	60.0%	$0.35/$1.30	60	51.0%
$89	$3.20/$5.40	19	68.2%	$0.60/$1.60	8	50.4%
$90	$2.65/$4.30	55	62.6%	$0.70/$1.95	49	62.3%
$91	$2.00/$3.10	7	53.7%	$1.20/$2.35	14	61.0%
$92	$0.90/$2.50	19	63.9%	$2.00/$2.85	2	50.7%
$93	$1.15/$2.10	4	53.3%	—	—	—
$94	$0.60/$1.70	5	50.1%	—	—	—
$95	$0.70/$1.40	70	55.2%	$3.30/$5.20	28	72.4%
$96	$0.35/$1.15	16	53.5%	$4.10/$6.70	33	58.3%
$97	$0.05/$0.90	1	50.4%	—	—	—
$99	$0.00/$0.75	3	57.1%	—	—	—
$100	$0.05/$0.90	23	66.6%	$7.30/$9.90	2	98.9%
$103	$0.00/$0.95	1	81.3%	—	—	—
$105	$0.00/$0.35	334	71.7%	—	—	—
$110	$0.00/$0.60	26	100.7%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
50	0	5
55	0	4
60	0	10
63	0	3
64	0	7
65	0	23
66	0	7
67	3	7
68	0	36
69	0	7
70	10	1
73	0	9
74	0	6
75	1	21
76	1	0
77	1	13
78	3	64
80	21	71
81	0	5
82	14	6
83	9	39
84	29	504
85	55	28
86	22	76
87	17	0
88	349	60
89	19	8
90	55	49
91	7	14
92	19	2
93	4	0
94	5	0
95	70	28
96	16	33
97	1	0
99	3	0
100	23	2
103	1	0
105	334	0
110	26	0

Strike	Call Volume	Put Volume
50	0	1
55	0	1
60	0	1
63	0	1
64	0	3
65	0	6
66	0	1
67	1	4
68	0	4
69	0	3
70	10	1
73	0	4
74	0	5
75	0	6
76	1	0
77	4	10
78	1	22
80	36	5
81	0	1
82	336	0
83	28	1
84	7	1
85	1	5
86	35	8
87	1	0
88	37	18
89	128	9
90	13	21
91	17	5
92	5	11
93	1	0
94	6	0
95	56	88
96	2	114
97	0	0
99	1	0
100	2	1
103	0	0
105	2	0
110	11	0

Strike	Call OI	Put OI
50	0	5
55	0	4
60	0	10
63	0	3
64	0	7
65	0	23
66	0	7
67	3	7
68	0	36
69	0	7
70	10	1
73	0	9
74	0	6
75	1	21
76	1	0
77	1	13
78	3	64
80	21	71
81	0	5
82	14	6
83	9	39
84	29	504
85	55	28
86	22	76
87	17	0
88	349	60
89	19	8
90	55	49
91	7	14
92	19	2
93	4	0
94	5	0
95	70	28
96	16	33
97	1	0
99	3	0
100	23	2
103	1	0
105	334	0
110	26	0

Strike	Call Volume	Put Volume
50	0	1
55	0	1
60	0	1
63	0	1
64	0	3
65	0	6
66	0	1
67	1	4
68	0	4
69	0	3
70	10	1
73	0	4
74	0	5
75	0	6
76	1	0
77	4	10
78	1	22
80	36	5
81	0	1
82	336	0
83	28	1
84	7	1
85	1	5
86	35	8
87	1	0
88	37	18
89	128	9
90	13	21
91	17	5
92	5	11
93	1	0
94	6	0
95	56	88
96	2	114
97	0	0
99	1	0
100	2	1
103	0	0
105	2	0
110	11	0

Strike	Call OI	Put OI
50	0	5
55	0	4
60	0	10
63	0	3
64	0	7
65	0	23
66	0	7
67	3	7
68	0	36
69	0	7
70	10	1
73	0	9
74	0	6
75	1	21
76	1	0
77	1	13
78	3	64
80	21	71
81	0	5
82	14	6
83	9	39
84	29	504
85	55	28
86	22	76
87	17	0
88	349	60
89	19	8
90	55	49
91	7	14
92	19	2
93	4	0
94	5	0
95	70	28
96	16	33
97	1	0
99	3	0
100	23	2
103	1	0
105	334	0
110	26	0

Strike	Call Volume	Put Volume
50	0	1
55	0	1
60	0	1
63	0	1
64	0	3
65	0	6
66	0	1
67	1	4
68	0	4
69	0	3
70	10	1
73	0	4
74	0	5
75	0	6
76	1	0
77	4	10
78	1	22
80	36	5
81	0	1
82	336	0
83	28	1
84	7	1
85	1	5
86	35	8
87	1	0
88	37	18
89	128	9
90	13	21
91	17	5
92	5	11
93	1	0
94	6	0
95	56	88
96	2	114
97	0	0
99	1	0
100	2	1
103	0	0
105	2	0
110	11	0

Strike	Call OI	Put OI
50	0	5
55	0	4
60	0	10
63	0	3
64	0	7
65	0	23
66	0	7
67	3	7
68	0	36
69	0	7
70	10	1
73	0	9
74	0	6
75	1	21
76	1	0
77	1	13
78	3	64
80	21	71
81	0	5
82	14	6
83	9	39
84	29	504
85	55	28
86	22	76
87	17	0
88	349	60
89	19	8
90	55	49
91	7	14
92	19	2
93	4	0
94	5	0
95	70	28
96	16	33
97	1	0
99	3	0
100	23	2
103	1	0
105	334	0
110	26	0

Strike	Call Volume	Put Volume
50	0	1
55	0	1
60	0	1
63	0	1
64	0	3
65	0	6
66	0	1
67	1	4
68	0	4
69	0	3
70	10	1
73	0	4
74	0	5
75	0	6
76	1	0
77	4	10
78	1	22
80	36	5
81	0	1
82	336	0
83	28	1
84	7	1
85	1	5
86	35	8
87	1	0
88	37	18
89	128	9
90	13	21
91	17	5
92	5	11
93	1	0
94	6	0
95	56	88
96	2	114
97	0	0
99	1	0
100	2	1
103	0	0
105	2	0
110	11	0

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장 분석

애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
50	0	5
55	0	4
60	0	10
63	0	3
64	0	7
65	0	23
66	0	7
67	3	7
68	0	36
69	0	7
70	10	1
73	0	9
74	0	6
75	1	21
76	1	0
77	1	13
78	3	64
80	21	71
81	0	5
82	14	6
83	9	39
84	29	504
85	55	28
86	22	76
87	17	0
88	349	60
89	19	8
90	55	49
91	7	14
92	19	2
93	4	0
94	5	0
95	70	28
96	16	33
97	1	0
99	3	0
100	23	2
103	1	0
105	334	0
110	26	0

Strike	Call Volume	Put Volume
50	0	1
55	0	1
60	0	1
63	0	1
64	0	3
65	0	6
66	0	1
67	1	4
68	0	4
69	0	3
70	10	1
73	0	4
74	0	5
75	0	6
76	1	0
77	4	10
78	1	22
80	36	5
81	0	1
82	336	0
83	28	1
84	7	1
85	1	5
86	35	8
87	1	0
88	37	18
89	128	9
90	13	21
91	17	5
92	5	11
93	1	0
94	6	0
95	56	88
96	2	114
97	0	0
99	1	0
100	2	1
103	0	0
105	2	0
110	11	0

Strike	Call OI	Put OI
50	0	5
55	0	4
60	0	10
63	0	3
64	0	7
65	0	23
66	0	7
67	3	7
68	0	36
69	0	7
70	10	1
73	0	9
74	0	6
75	1	21
76	1	0
77	1	13
78	3	64
80	21	71
81	0	5
82	14	6
83	9	39
84	29	504
85	55	28
86	22	76
87	17	0
88	349	60
89	19	8
90	55	49
91	7	14
92	19	2
93	4	0
94	5	0
95	70	28
96	16	33
97	1	0
99	3	0
100	23	2
103	1	0
105	334	0
110	26	0

Strike	Call Volume	Put Volume
50	0	1
55	0	1
60	0	1
63	0	1
64	0	3
65	0	6
66	0	1
67	1	4
68	0	4
69	0	3
70	10	1
73	0	4
74	0	5
75	0	6
76	1	0
77	4	10
78	1	22
80	36	5
81	0	1
82	336	0
83	28	1
84	7	1
85	1	5
86	35	8
87	1	0
88	37	18
89	128	9
90	13	21
91	17	5
92	5	11
93	1	0
94	6	0
95	56	88
96	2	114
97	0	0
99	1	0
100	2	1
103	0	0
105	2	0
110	11	0