애버크롬비앤피치, Abercrombie & Fitch Co. (ANF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$88
1.03
63.9%
±6.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 5 |
| 55 | 0 | 4 |
| 60 | 0 | 10 |
| 63 | 0 | 3 |
| 64 | 0 | 7 |
| 65 | 0 | 23 |
| 66 | 0 | 7 |
| 67 | 3 | 7 |
| 68 | 0 | 36 |
| 69 | 0 | 7 |
| 70 | 10 | 1 |
| 73 | 0 | 9 |
| 74 | 0 | 6 |
| 75 | 1 | 21 |
| 76 | 1 | 0 |
| 77 | 1 | 13 |
| 78 | 3 | 64 |
| 80 | 21 | 71 |
| 81 | 0 | 5 |
| 82 | 14 | 6 |
| 83 | 9 | 39 |
| 84 | 29 | 504 |
| 85 | 55 | 28 |
| 86 | 22 | 76 |
| 87 | 17 | 0 |
| 88 | 349 | 60 |
| 89 | 19 | 8 |
| 90 | 55 | 49 |
| 91 | 7 | 14 |
| 92 | 19 | 2 |
| 93 | 4 | 0 |
| 94 | 5 | 0 |
| 95 | 70 | 28 |
| 96 | 16 | 33 |
| 97 | 1 | 0 |
| 99 | 3 | 0 |
| 100 | 23 | 2 |
| 103 | 1 | 0 |
| 105 | 334 | 0 |
| 110 | 26 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 0 | 1 |
| 63 | 0 | 1 |
| 64 | 0 | 3 |
| 65 | 0 | 6 |
| 66 | 0 | 1 |
| 67 | 1 | 4 |
| 68 | 0 | 4 |
| 69 | 0 | 3 |
| 70 | 10 | 1 |
| 73 | 0 | 4 |
| 74 | 0 | 5 |
| 75 | 0 | 6 |
| 76 | 1 | 0 |
| 77 | 4 | 10 |
| 78 | 1 | 22 |
| 80 | 36 | 5 |
| 81 | 0 | 1 |
| 82 | 336 | 0 |
| 83 | 28 | 1 |
| 84 | 7 | 1 |
| 85 | 1 | 5 |
| 86 | 35 | 8 |
| 87 | 1 | 0 |
| 88 | 37 | 18 |
| 89 | 128 | 9 |
| 90 | 13 | 21 |
| 91 | 17 | 5 |
| 92 | 5 | 11 |
| 93 | 1 | 0 |
| 94 | 6 | 0 |
| 95 | 56 | 88 |
| 96 | 2 | 114 |
| 97 | 0 | 0 |
| 99 | 1 | 0 |
| 100 | 2 | 1 |
| 103 | 0 | 0 |
| 105 | 2 | 0 |
| 110 | 11 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.10 | 5 | 217.2% |
| $55 | — | — | — | $0.00/$0.10 | 4 | 185.9% |
| $60 | — | — | — | $0.00/$1.10 | 10 | 235.2% |
| $63 | — | — | — | $0.00/$1.10 | 3 | 212.5% |
| $64 | — | — | — | $0.00/$1.10 | 7 | 205.3% |
| $65 | — | — | — | $0.00/$0.10 | 23 | 130.1% |
| $66 | — | — | — | $0.00/$0.95 | 7 | 184.6% |
| $67 | $23.30/$26.00 | 3 | 139.8% | $0.00/$0.20 | 7 | 132.4% |
| $68 | — | — | — | $0.00/$0.20 | 36 | 127.0% |
| $69 | — | — | — | $0.00/$0.25 | 7 | 126.2% |
| $70 | $20.30/$23.10 | 10 | 129.9% | $0.00/$2.15 | 1 | 194.9% |
| $73 | — | — | — | $0.00/$0.20 | 9 | 100.4% |
| $74 | — | — | — | $0.00/$1.70 | 6 | 153.1% |
| $75 | $15.30/$18.10 | 1 | 101.4% | $0.00/$0.30 | 21 | 96.9% |
| $76 | $14.30/$17.10 | 1 | 95.9% | — | — | — |
| $77 | $13.30/$16.10 | 1 | 90.2% | $0.00/$0.30 | 13 | 86.1% |
| $78 | $12.30/$15.10 | 3 | 84.8% | $0.00/$0.40 | 64 | 85.7% |
| $80 | $10.40/$13.20 | 21 | 81.3% | $0.00/$0.25 | 71 | 67.8% |
| $81 | — | — | — | $0.00/$0.65 | 5 | 77.6% |
| $82 | $9.00/$11.10 | 14 | 82.8% | $0.00/$0.45 | 6 | 65.3% |
| $83 | $8.00/$10.20 | 9 | 78.4% | $0.00/$0.85 | 39 | 70.9% |
| $84 | $7.00/$9.20 | 29 | 71.7% | $0.00/$0.35 | 504 | 50.8% |
| $85 | $6.10/$8.30 | 55 | 68.8% | $0.00/$1.25 | 28 | 66.3% |
| $86 | $5.60/$7.10 | 22 | 66.7% | $0.00/$1.70 | 76 | 67.1% |
| $87 | $4.50/$6.50 | 17 | 63.8% | — | — | — |
| $88 Max Pain | $3.60/$5.70 | 349 | 60.0% | $0.35/$1.30 | 60 | 51.0% |
| $89 | $3.20/$5.40 | 19 | 68.2% | $0.60/$1.60 | 8 | 50.4% |
| $90 | $2.65/$4.30 | 55 | 62.6% | $0.70/$1.95 | 49 | 62.3% |
| $91 | $2.00/$3.10 | 7 | 53.7% | $1.20/$2.35 | 14 | 61.0% |
| $92 | $0.90/$2.50 | 19 | 63.9% | $2.00/$2.85 | 2 | 50.7% |
| $93 | $1.15/$2.10 | 4 | 53.3% | — | — | — |
| $94 | $0.60/$1.70 | 5 | 50.1% | — | — | — |
| $95 | $0.70/$1.40 | 70 | 55.2% | $3.30/$5.20 | 28 | 72.4% |
| $96 | $0.35/$1.15 | 16 | 53.5% | $4.10/$6.70 | 33 | 58.3% |
| $97 | $0.05/$0.90 | 1 | 50.4% | — | — | — |
| $99 | $0.00/$0.75 | 3 | 57.1% | — | — | — |
| $100 | $0.05/$0.90 | 23 | 66.6% | $7.30/$9.90 | 2 | 98.9% |
| $103 | $0.00/$0.95 | 1 | 81.3% | — | — | — |
| $105 | $0.00/$0.35 | 334 | 71.7% | — | — | — |
| $110 | $0.00/$0.60 | 26 | 100.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오