$80
0.69
63.1%
±13.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 3 |
| 50 | 0 | 4 |
| 55 | 0 | 2 |
| 60 | 4 | 14 |
| 65 | 0 | 4 |
| 70 | 5 | 3 |
| 75 | 3 | 2138 |
| 80 | 63 | 10 |
| 85 | 3029 | 0 |
| 90 | 8 | 2 |
| 95 | 16 | 5 |
| 100 | 6 | 0 |
| 105 | 3 | 0 |
| 110 | 6 | 0 |
| 115 | 2 | 0 |
| 120 | 13 | 0 |
| 125 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 1 |
| 50 | 0 | 1 |
| 55 | 1 | 1 |
| 60 | 2 | 2 |
| 65 | 1 | 1 |
| 70 | 1 | 0 |
| 75 | 1 | 5 |
| 80 | 1 | 5 |
| 85 | 5 | 0 |
| 90 | 1 | 2 |
| 95 | 1 | 0 |
| 100 | 8 | 14 |
| 105 | 1 | 2 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $45 | — | — | — | $0.00/$4.80 | 3 | 227.9% |
| $50 | — | — | — | $0.00/$4.80 | 4 | 190.5% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 2 | 156.1% |
| $60 | $21.10/$25.00 | 4 | 282.3% | $0.00/$4.90 | 14 | 124.7% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.20 | 4 | 51.1% |
| $70 | $2.90/$5.10 | 5 | 57.5% | $0.20/$2.90 | 3 | 67.5% |
| $75 | $1.00/$3.00 | 3 | 63.1% | $2.10/$4.90 | 2,138 | 58.1% |
| $80 Max Pain | $0.05/$1.90 | 63 | 52.4% | $5.10/$9.10 | 10 | 70.5% |
| $85 | $0.00/$1.05 | 3,029 | 58.5% | — | — | — |
| $90 | $0.00/$4.90 | 8 | 120.6% | $13.50/$17.50 | 2 | 63.5% |
| $95 | $0.00/$0.25 | 16 | 64.6% | $15.50/$20.00 | 5 | 0.0% |
| $100 | $0.00/$4.90 | 6 | 151.9% | $24.70/$28.70 | 0 | 128.9% |
| $105 | $0.00/$4.90 | 3 | 165.5% | $24.00/$28.90 | 0 | 0.0% |
| $110 | $0.00/$4.80 | 6 | 176.9% | — | — | — |
| $115 | $0.00/$4.80 | 2 | 188.5% | — | — | — |
| $120 | $0.00/$4.90 | 13 | 200.6% | $35.50/$39.40 | 0 | 0.0% |
| $125 | $0.00/$4.90 | 2 | 210.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
