애언, Aon plc (AON) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$330
0.43
26.3%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 210 | 0 | 3 |
| 220 | 0 | 2 |
| 230 | 0 | 6 |
| 240 | 0 | 4 |
| 250 | 0 | 24 |
| 260 | 0 | 29 |
| 270 | 0 | 28 |
| 280 | 6 | 59 |
| 290 | 0 | 57 |
| 300 | 8 | 46 |
| 310 | 22 | 191 |
| 320 | 51 | 66 |
| 330 | 72 | 39 |
| 340 | 541 | 67 |
| 350 | 207 | 16 |
| 360 | 148 | 0 |
| 370 | 79 | 0 |
| 380 | 49 | 1 |
| 390 | 74 | 0 |
| 400 | 138 | 0 |
| 410 | 39 | 0 |
| 420 | 17 | 0 |
| 430 | 22 | 0 |
| 440 | 12 | 0 |
| 450 | 9 | 0 |
| 460 | 1 | 0 |
| 470 | 1 | 0 |
| 480 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 210 | 0 | 0 |
| 220 | 0 | 1 |
| 230 | 0 | 1 |
| 240 | 0 | 1 |
| 250 | 25 | 1 |
| 260 | 1 | 5 |
| 270 | 0 | 1 |
| 280 | 5 | 1 |
| 290 | 1 | 1 |
| 300 | 0 | 1 |
| 310 | 6 | 145 |
| 320 | 3 | 3 |
| 330 | 1 | 3 |
| 340 | 9 | 4 |
| 350 | 20 | 4 |
| 360 | 77 | 0 |
| 370 | 4 | 0 |
| 380 | 1 | 0 |
| 390 | 9 | 0 |
| 400 | 2 | 0 |
| 410 | 1 | 0 |
| 420 | 1 | 0 |
| 430 | 10 | 0 |
| 440 | 1 | 0 |
| 450 | 1 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $210 | — | — | — | $0.00/$2.15 | 3 | 154.8% |
| $220 | — | — | — | $0.00/$1.90 | 2 | 139.8% |
| $230 | — | — | — | $0.00/$2.15 | 6 | 131.6% |
| $240 | — | — | — | $0.00/$2.35 | 4 | 122.7% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 24 | 110.1% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 29 | 99.9% |
| $270 | — | — | — | $0.00/$2.15 | 28 | 89.9% |
| $280 | $75.60/$79.90 | 6 | 63.5% | $0.00/$2.20 | 59 | 80.6% |
| $290 | $65.70/$69.20 | 0 | 78.9% | $0.00/$2.25 | 57 | 71.4% |
| $300 | $25.10/$27.50 | 8 | 0.0% | $0.00/$2.40 | 46 | 62.9% |
| $310 | $45.80/$50.00 | 22 | 65.5% | $0.00/$2.25 | 191 | 52.7% |
| $320 | $35.90/$40.10 | 51 | 55.5% | $0.00/$2.05 | 66 | 51.2% |
| $330 Max Pain | $26.20/$29.80 | 72 | 42.7% | $0.00/$2.50 | 39 | 43.7% |
| $340 | $17.00/$20.60 | 541 | 35.8% | $0.85/$2.30 | 67 | 31.4% |
| $350 | $9.20/$12.60 | 207 | 31.3% | $2.40/$3.70 | 16 | 25.5% |
| $360 | $3.60/$5.90 | 148 | 26.3% | — | — | — |
| $370 | $0.05/$3.30 | 79 | 29.5% | — | — | — |
| $380 | $0.00/$2.25 | 49 | 34.5% | $44.30/$47.10 | 1 | 120.0% |
| $390 | $0.00/$2.15 | 74 | 42.7% | — | — | — |
| $400 | $0.00/$2.05 | 138 | 50.1% | — | — | — |
| $410 | $0.45/$3.40 | 39 | 56.6% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$2.20 | 17 | 55.7% | — | — | — |
| $430 | $0.00/$2.20 | 22 | 61.8% | — | — | — |
| $440 | $0.00/$2.05 | 12 | 66.7% | — | — | — |
| $450 | $0.00/$2.15 | 9 | 72.9% | — | — | — |
| $460 | $0.00/$0.70 | 1 | 64.6% | — | — | — |
| $470 | $0.00/$2.65 | 1 | 86.9% | — | — | — |
| $480 | $0.00/$2.50 | 1 | 91.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
