$300
0.70
37.3%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 195 | 2 | 4 |
| 200 | 0 | 6 |
| 210 | 2 | 0 |
| 220 | 0 | 4 |
| 230 | 1 | 0 |
| 240 | 4 | 7 |
| 250 | 19 | 37 |
| 260 | 0 | 260 |
| 270 | 25 | 178 |
| 280 | 89 | 471 |
| 290 | 238 | 193 |
| 300 | 162 | 558 |
| 310 | 150 | 174 |
| 320 | 150 | 12 |
| 330 | 154 | 11 |
| 340 | 82 | 8 |
| 350 | 176 | 6 |
| 360 | 387 | 3 |
| 370 | 79 | 0 |
| 380 | 153 | 1 |
| 390 | 447 | 0 |
| 400 | 322 | 0 |
| 410 | 115 | 0 |
| 420 | 0 | 0 |
| 430 | 5 | 0 |
| 440 | 10 | 0 |
| 450 | 0 | 0 |
| 460 | 1 | 0 |
| 470 | 6 | 0 |
| 480 | 1 | 0 |
| 490 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 195 | 2 | 1 |
| 200 | 0 | 3 |
| 210 | 2 | 1 |
| 220 | 0 | 1 |
| 230 | 0 | 0 |
| 240 | 2 | 3 |
| 250 | 7 | 1 |
| 260 | 0 | 6 |
| 270 | 1 | 11 |
| 280 | 23 | 2 |
| 290 | 31 | 2 |
| 300 | 1 | 7 |
| 310 | 1 | 1 |
| 320 | 2 | 3 |
| 330 | 66 | 1 |
| 340 | 2 | 1 |
| 350 | 4 | 6 |
| 360 | 6 | 1 |
| 370 | 1 | 7 |
| 380 | 1 | 0 |
| 390 | 90 | 44 |
| 400 | 4 | 1 |
| 410 | 13 | 0 |
| 420 | 1 | 0 |
| 430 | 1 | 0 |
| 440 | 1 | 0 |
| 450 | 1 | 0 |
| 460 | 1 | 0 |
| 470 | 2 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $195 | $131.40/$135.60 | 2 | 574.3% | $0.00/$2.15 | 4 | 111.5% |
| $200 | — | — | — | $0.00/$2.15 | 6 | 104.3% |
| $210 | $58.40/$62.10 | 2 | 84.6% | $0.00/$0.00 | 0 | 25.0% |
| $220 | — | — | — | $0.00/$2.15 | 4 | 76.5% |
| $230 | $98.20/$101.70 | 1 | 448.4% | — | — | — |
| $240 | $29.40/$32.10 | 4 | 52.3% | $0.05/$0.75 | 7 | 45.3% |
| $250 | $19.90/$21.80 | 19 | 47.3% | $0.10/$1.25 | 37 | 37.9% |
| $260 | — | — | — | $1.50/$2.55 | 260 | 32.2% |
| $270 | $4.70/$7.00 | 25 | 37.3% | $4.50/$6.50 | 178 | 31.9% |
| $280 | $1.40/$2.90 | 89 | 34.9% | $11.10/$13.60 | 471 | 35.8% |
| $290 | $0.25/$1.30 | 238 | 37.0% | $19.20/$22.40 | 193 | 41.7% |
| $300 Max Pain | $0.00/$1.95 | 162 | 54.3% | $28.40/$32.00 | 558 | 49.6% |
| $310 | $0.00/$2.30 | 150 | 56.3% | $39.00/$41.90 | 174 | 58.7% |
| $320 | $0.00/$0.95 | 150 | 54.4% | $48.80/$51.90 | 12 | 68.1% |
| $330 | $0.05/$0.50 | 154 | 56.5% | $58.60/$61.90 | 11 | 76.9% |
| $340 | $0.00/$0.30 | 82 | 58.0% | $69.30/$71.90 | 8 | 50.8% |
| $350 | $0.00/$2.15 | 176 | 88.7% | $79.10/$81.70 | 6 | 89.9% |
| $360 | $0.00/$2.15 | 387 | 95.9% | $88.40/$91.90 | 3 | 100.6% |
| $370 | $0.00/$2.15 | 79 | 102.9% | $99.40/$101.90 | 0 | 71.9% |
| $380 | $0.00/$2.15 | 153 | 109.6% | $55.50/$58.90 | 1 | 0.0% |
| $390 | $0.00/$0.25 | 447 | 84.2% | $65.50/$68.60 | 0 | 0.0% |
| $400 | $0.00/$0.30 | 322 | 91.0% | $128.40/$131.90 | 0 | 127.5% |
| $410 | $0.00/$0.30 | 115 | 95.9% | — | — | — |
| $420 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $430 | $0.00/$2.15 | 5 | 139.4% | — | — | — |
| $440 | $0.00/$2.15 | 10 | 144.7% | — | — | — |
| $450 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $460 | $0.00/$2.60 | 1 | 160.1% | — | — | — |
| $470 | $0.00/$2.60 | 6 | 165.1% | — | — | — |
| $480 | $0.00/$2.50 | 1 | 168.8% | $208.40/$211.90 | 0 | 171.1% |
| $490 | $0.00/$2.40 | 1 | 172.4% | $128.80/$132.90 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
