API 그룹 코퍼레이션, APi Group Corporation (APG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$40
0.01
50.4%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 0 |
| 30 | 0 | 0 |
| 32 | 3 | 0 |
| 33 | 0 | 11 |
| 34 | 1 | 2 |
| 35 | 4 | 4 |
| 36 | 0 | 5 |
| 37 | 0 | 2 |
| 38 | 0 | 35 |
| 39 | 8 | 1 |
| 40 | 38 | 34 |
| 41 | 10 | 0 |
| 42 | 87 | 4 |
| 43 | 45 | 11 |
| 44 | 0 | 0 |
| 45 | 11835 | 3 |
| 46 | 2 | 2 |
| 47 | 3 | 2 |
| 48 | 1 | 0 |
| 49 | 2 | 0 |
| 50 | 25 | 7 |
| 55 | 63 | 0 |
| 60 | 82 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 2 | 0 |
| 30 | 1 | 0 |
| 32 | 2 | 0 |
| 33 | 1 | 1 |
| 34 | 1 | 1 |
| 35 | 1 | 1 |
| 36 | 0 | 3 |
| 37 | 0 | 1 |
| 38 | 0 | 5 |
| 39 | 3 | 0 |
| 40 | 2 | 1 |
| 41 | 3 | 3 |
| 42 | 3 | 1 |
| 43 | 1 | 1 |
| 44 | 3 | 0 |
| 45 | 2 | 1 |
| 46 | 1 | 1 |
| 47 | 2 | 1 |
| 48 | 0 | 0 |
| 49 | 1 | 12 |
| 50 | 3 | 7 |
| 55 | 4 | 8 |
| 60 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $30 | $10.80/$14.00 | 0 | 127.9% | — | — | — |
| $32 | $7.20/$10.60 | 3 | 121.9% | — | — | — |
| $33 | $7.20/$10.40 | 0 | 152.2% | $0.00/$2.20 | 11 | 137.1% |
| $34 | $6.80/$10.70 | 1 | 109.8% | $0.00/$1.15 | 2 | 99.2% |
| $35 | $5.20/$8.80 | 4 | 144.5% | $0.00/$2.15 | 4 | 113.6% |
| $36 | — | — | — | $0.00/$1.35 | 5 | 84.7% |
| $37 | — | — | — | $0.00/$2.30 | 2 | 94.4% |
| $38 | — | — | — | $0.00/$0.45 | 35 | 54.9% |
| $39 | $2.00/$4.60 | 8 | 87.7% | $0.00/$1.70 | 1 | 61.0% |
| $40 Max Pain | $1.60/$3.50 | 38 | 71.9% | $0.35/$0.60 | 34 | 41.3% |
| $41 | $0.70/$3.20 | 10 | 80.0% | $0.55/$1.25 | 0 | 50.5% |
| $42 | $0.65/$1.70 | 87 | 50.4% | $0.05/$3.10 | 4 | 91.1% |
| $43 | $0.55/$1.00 | 45 | 42.3% | $2.85/$6.50 | 11 | 120.9% |
| $44 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $45 | $0.15/$0.40 | 11,835 | 40.7% | $2.20/$4.40 | 3 | 74.5% |
| $46 | $0.00/$1.15 | 2 | 55.3% | $2.80/$5.90 | 2 | 99.5% |
| $47 | $0.00/$1.75 | 3 | 74.2% | $3.30/$6.70 | 2 | 101.9% |
| $48 | $0.00/$2.45 | 1 | 94.4% | — | — | — |
| $49 | $0.00/$0.85 | 2 | 68.8% | $5.90/$8.40 | 0 | 50.2% |
| $50 | $0.10/$2.25 | 25 | 106.9% | $6.60/$9.20 | 7 | 107.1% |
| $55 | $0.00/$0.25 | 63 | 76.8% | $0.00/$0.00 | 0 | 0.0% |
| $60 | $0.00/$0.50 | 82 | 109.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
