아포지 테라퓨틱스, Apogee Therapeutics, Inc. (APGE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$130
2.24
6.4%
±1.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 0 |
| 45 | 2 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 4 |
| 60 | 0 | 35 |
| 65 | 0 | 564 |
| 70 | 92 | 2836 |
| 75 | 36 | 29 |
| 80 | 94 | 240 |
| 85 | 111 | 26 |
| 90 | 60 | 48 |
| 95 | 28 | 2 |
| 100 | 107 | 0 |
| 105 | 9 | 0 |
| 110 | 1008 | 7 |
| 115 | 0 | 12 |
| 120 | 0 | 76 |
| 125 | 3 | 525 |
| 130 | 46 | 1766 |
| 135 | 1193 | 68 |
| 140 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 1 |
| 45 | 2 | 0 |
| 50 | 1 | 0 |
| 55 | 0 | 1 |
| 60 | 0 | 5 |
| 65 | 0 | 58 |
| 70 | 26 | 8 |
| 75 | 5 | 11 |
| 80 | 20 | 1 |
| 85 | 1 | 1 |
| 90 | 1 | 2 |
| 95 | 1 | 0 |
| 100 | 1 | 0 |
| 105 | 10 | 0 |
| 110 | 3 | 0 |
| 115 | 0 | 1 |
| 120 | 1 | 0 |
| 125 | 1 | 1 |
| 130 | 3 | 46 |
| 135 | 14 | 5 |
| 140 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $95.50/$100.50 | 0 | 271.1% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $85.50/$90.50 | 2 | 221.9% | — | — | — |
| $50 | $32.00/$34.40 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | — | — | — | $4.60/$9.40 | 4 | 463.2% |
| $60 | — | — | — | $0.00/$4.90 | 35 | 303.2% |
| $65 | — | — | — | $0.00/$4.90 | 564 | 277.1% |
| $70 | $60.60/$65.50 | 92 | 144.1% | $0.00/$0.05 | 2,836 | 117.2% |
| $75 | $55.50/$60.50 | 36 | 122.7% | $0.00/$0.05 | 29 | 105.5% |
| $80 | $50.50/$55.50 | 94 | 110.0% | $0.00/$0.05 | 240 | 94.5% |
| $85 | $45.50/$50.50 | 111 | 98.0% | $0.00/$0.05 | 26 | 84.4% |
| $90 | $40.50/$45.50 | 60 | 86.7% | $0.00/$0.05 | 48 | 74.2% |
| $95 | $35.60/$40.40 | 28 | 76.0% | $15.00/$19.30 | 2 | 366.0% |
| $100 | $30.60/$35.40 | 107 | 65.6% | — | — | — |
| $105 | $0.00/$4.90 | 9 | 0.0% | — | — | — |
| $110 | $20.50/$25.30 | 1,008 | 101.3% | $0.00/$0.05 | 7 | 42.4% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 12 | 33.6% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 76 | 24.8% |
| $125 | $5.50/$10.30 | 3 | 52.4% | $0.00/$0.05 | 525 | 16.2% |
| $130 Max Pain | $0.65/$5.50 | 46 | 36.4% | $0.00/$0.10 | 1,766 | 8.4% |
| $135 | $0.05/$0.10 | 1,193 | 6.4% | $0.10/$4.00 | 68 | 26.2% |
| $140 | $0.00/$0.60 | 2 | 25.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
