$14
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 0 | 0 |
| 17 | 0 | 1 |
| 18 | 2 | 8 |
| 19 | 1 | 1 |
| 20 | 4 | 20 |
| 20.5 | 0 | 4 |
| 21 | 1 | 129 |
| 21.5 | 1 | 1 |
| 22 | 6 | 115 |
| 22.5 | 1 | 12 |
| 23 | 5 | 195 |
| 23.5 | 12 | 106 |
| 24 | 8 | 565 |
| 24.5 | 13 | 435 |
| 25 | 41 | 665 |
| 25.5 | 15 | 235 |
| 26 | 563 | 833 |
| 26.5 | 850 | 1443 |
| 27 | 1943 | 769 |
| 27.5 | 647 | 175 |
| 28 | 749 | 299 |
| 28.5 | 267 | 95 |
| 29 | 2691 | 46 |
| 29.5 | 263 | 8 |
| 30 | 1548 | 1 |
| 30.5 | 441 | 14 |
| 31 | 643 | 15 |
| 31.5 | 18 | 0 |
| 32 | 185 | 1 |
| 32.5 | 135 | 0 |
| 33 | 271 | 5 |
| 33.5 | 1 | 0 |
| 34 | 5 | 2 |
| 34.5 | 8 | 0 |
| 35 | 64 | 2 |
| 35.5 | 6 | 0 |
| 36 | 24 | 1 |
| 37 | 1 | 1 |
| 38 | 6 | 5 |
| 39 | 69 | 25 |
| 40 | 5 | 2 |
| 41 | 9 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $17 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $20.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $21.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $22.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $23 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $23.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $24 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $24.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $25.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $26 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $26.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $27.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $28 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $28.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $29 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $29.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $30.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $31 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $31.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $32 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $32.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $33 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $33.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $34 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $34.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $35.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $36 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $37 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $38 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $39 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
