$26
0.69
68.8%
±5.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 0 | 1 |
| 17 | 0 | 3 |
| 18 | 6 | 27 |
| 19 | 1 | 70 |
| 20 | 10 | 285 |
| 20.5 | 0 | 13 |
| 21 | 4 | 389 |
| 21.5 | 17 | 46 |
| 22 | 92 | 948 |
| 22.5 | 50 | 425 |
| 23 | 392 | 6862 |
| 23.5 | 352 | 2650 |
| 24 | 221 | 3391 |
| 24.5 | 168 | 1437 |
| 25 | 1603 | 2548 |
| 25.5 | 572 | 987 |
| 26 | 2510 | 1374 |
| 26.5 | 2319 | 615 |
| 27 | 2896 | 830 |
| 27.5 | 2147 | 225 |
| 28 | 3383 | 532 |
| 28.5 | 1569 | 335 |
| 29 | 2331 | 312 |
| 29.5 | 587 | 77 |
| 30 | 3689 | 104 |
| 30.5 | 1023 | 15 |
| 31 | 972 | 32 |
| 31.5 | 298 | 0 |
| 32 | 989 | 0 |
| 32.5 | 319 | 0 |
| 33 | 1887 | 0 |
| 33.5 | 25 | 0 |
| 34 | 314 | 0 |
| 34.5 | 12 | 0 |
| 35 | 533 | 0 |
| 35.5 | 6 | 0 |
| 36 | 152 | 1 |
| 37 | 3286 | 0 |
| 38 | 131 | 1 |
| 39 | 77 | 0 |
| 40 | 126 | 2 |
| 41 | 279 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 0 | 0 |
| 17 | 0 | 5 |
| 18 | 5 | 10 |
| 19 | 1 | 6 |
| 20 | 2 | 49 |
| 20.5 | 0 | 13 |
| 21 | 4 | 10 |
| 21.5 | 17 | 18 |
| 22 | 3 | 22 |
| 22.5 | 1 | 547 |
| 23 | 2 | 257 |
| 23.5 | 146 | 257 |
| 24 | 97 | 1061 |
| 24.5 | 1066 | 327 |
| 25 | 2059 | 640 |
| 25.5 | 469 | 83 |
| 26 | 2124 | 168 |
| 26.5 | 545 | 190 |
| 27 | 2045 | 142 |
| 27.5 | 1198 | 68 |
| 28 | 1122 | 49 |
| 28.5 | 379 | 9 |
| 29 | 336 | 12 |
| 29.5 | 223 | 1 |
| 30 | 86 | 15 |
| 30.5 | 3 | 3 |
| 31 | 32 | 5 |
| 31.5 | 3 | 0 |
| 32 | 126 | 1 |
| 32.5 | 4 | 0 |
| 33 | 8 | 1 |
| 33.5 | 4 | 0 |
| 34 | 9 | 1 |
| 34.5 | 9 | 0 |
| 35 | 2 | 2 |
| 35.5 | 6 | 0 |
| 36 | 2 | 3 |
| 37 | 6 | 1 |
| 38 | 8 | 1 |
| 39 | 15 | 2 |
| 40 | 3 | 3 |
| 41 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | — | — | — | $0.00/$0.16 | 1 | 339.1% |
| $17 | — | — | — | $0.00/$0.14 | 3 | 228.1% |
| $18 | $5.20/$7.85 | 6 | 235.2% | $0.00/$0.03 | 27 | 153.1% |
| $19 | $4.90/$5.80 | 1 | 271.5% | $0.00/$0.01 | 70 | 112.5% |
| $20 | $4.20/$4.90 | 10 | 175.4% | $0.01/$0.02 | 285 | 106.3% |
| $20.5 | — | — | — | $0.00/$0.05 | 13 | 101.6% |
| $21 | $2.20/$3.95 | 4 | 217.6% | $0.01/$0.03 | 389 | 86.7% |
| $21.5 | $2.65/$3.45 | 17 | 125.8% | $0.00/$0.18 | 46 | 103.1% |
| $22 | $1.20/$2.82 | 92 | 156.3% | $0.01/$0.10 | 948 | 78.1% |
| $22.5 | $1.68/$2.40 | 50 | 90.6% | $0.05/$0.06 | 425 | 64.8% |
| $23 | $1.23/$1.89 | 392 | 77.3% | $0.11/$0.12 | 6,862 | 64.1% |
| $23.5 | $1.04/$1.19 | 352 | 66.8% | $0.21/$0.25 | 2,650 | 64.8% |
| $24 | $0.78/$0.86 | 221 | 70.7% | $0.38/$0.41 | 3,391 | 64.1% |
| $24.5 | $0.51/$0.58 | 168 | 68.8% | $0.59/$0.65 | 1,437 | 62.5% |
| $25 | $0.34/$0.37 | 1,603 | 69.5% | $0.92/$0.99 | 2,548 | 65.8% |
| $25.5 | $0.21/$0.22 | 572 | 69.1% | $1.24/$1.39 | 987 | 64.8% |
| $26 Max Pain | $0.11/$0.14 | 2,510 | 69.5% | $1.66/$1.79 | 1,374 | 63.7% |
| $26.5 | $0.07/$0.10 | 2,319 | 73.4% | $2.08/$2.44 | 615 | 83.6% |
| $27 | $0.05/$0.06 | 2,896 | 76.6% | $2.45/$2.73 | 830 | 89.1% |
| $27.5 | $0.03/$0.07 | 2,147 | 85.2% | $2.86/$4.00 | 225 | 140.2% |
| $28 | $0.01/$0.02 | 3,383 | 76.6% | $3.35/$3.80 | 532 | 127.7% |
| $28.5 | $0.01/$0.02 | 1,569 | 84.4% | $3.45/$4.40 | 335 | 159.4% |
| $29 | $0.01/$0.02 | 2,331 | 92.2% | $4.15/$5.75 | 312 | 180.5% |
| $29.5 | $0.00/$0.03 | 587 | 99.2% | $4.40/$5.40 | 77 | 182.0% |
| $30 | $0.00/$0.01 | 3,689 | 93.8% | $4.10/$6.60 | 104 | 304.7% |
| $30.5 | $0.00/$0.26 | 1,023 | 168.4% | $5.65/$6.25 | 15 | 165.2% |
| $31 | $0.00/$0.02 | 972 | 115.6% | $6.35/$6.80 | 32 | 189.1% |
| $31.5 | $0.00/$0.06 | 298 | 141.4% | — | — | — |
| $32 | $0.00/$0.03 | 989 | 134.4% | $7.00/$7.70 | 0 | 171.9% |
| $32.5 | $0.00/$0.26 | 319 | 203.1% | — | — | — |
| $33 | $0.00/$0.17 | 1,887 | 193.8% | $7.90/$8.70 | 0 | 186.7% |
| $33.5 | $0.00/$0.15 | 25 | 196.9% | — | — | — |
| $34 | $0.00/$0.22 | 314 | 218.8% | $8.35/$9.70 | 0 | 201.6% |
| $34.5 | $0.00/$0.16 | 12 | 213.3% | — | — | — |
| $35 | $0.00/$0.16 | 533 | 220.3% | $9.90/$10.70 | 0 | 214.8% |
| $35.5 | $0.00/$0.08 | 6 | 203.1% | — | — | — |
| $36 | $0.00/$0.16 | 152 | 233.6% | $10.45/$11.80 | 1 | 270.3% |
| $37 | $0.00/$0.01 | 3,286 | 168.8% | $11.55/$12.70 | 0 | 240.6% |
| $38 | $0.00/$0.02 | 131 | 193.8% | $12.25/$13.80 | 1 | 297.7% |
| $39 | $0.00/$0.01 | 77 | 187.5% | $13.50/$14.70 | 0 | 264.8% |
| $40 | $0.00/$0.22 | 126 | 298.4% | $14.25/$15.90 | 2 | 356.3% |
| $41 | $0.00/$0.21 | 279 | 307.0% | $15.30/$17.80 | 1 | 547.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
