어플라이드 디지털, Applied Digital Corporation (APLD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$44
0.33
95.7%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 26 | 2291 |
| 27 | 0 | 1 |
| 28 | 10 | 0 |
| 29 | 19 | 49 |
| 29.5 | 0 | 49 |
| 30 | 64 | 423 |
| 31 | 26 | 216 |
| 31.5 | 0 | 86 |
| 32 | 28 | 3098 |
| 32.5 | 7 | 4 |
| 33 | 46 | 708 |
| 33.5 | 0 | 33 |
| 34 | 42 | 238 |
| 34.5 | 0 | 558 |
| 35 | 51 | 1016 |
| 35.5 | 38 | 175 |
| 36 | 46 | 564 |
| 36.5 | 46 | 131 |
| 37 | 109 | 1089 |
| 37.5 | 37 | 248 |
| 38 | 28 | 994 |
| 38.5 | 38 | 307 |
| 39 | 112 | 664 |
| 39.5 | 39 | 650 |
| 40 | 213 | 1605 |
| 40.5 | 99 | 411 |
| 41 | 763 | 1213 |
| 41.5 | 247 | 896 |
| 42 | 524 | 1167 |
| 42.5 | 820 | 1316 |
| 43 | 2320 | 1004 |
| 43.5 | 3095 | 583 |
| 44 | 1903 | 1399 |
| 44.5 | 1005 | 497 |
| 45 | 3585 | 1442 |
| 45.5 | 5377 | 609 |
| 46 | 4535 | 1244 |
| 46.5 | 4556 | 229 |
| 47 | 5445 | 102 |
| 47.5 | 1606 | 1 |
| 48 | 2211 | 10 |
| 48.5 | 696 | 9 |
| 49 | 1404 | 28 |
| 49.5 | 1438 | 0 |
| 50 | 11594 | 1 |
| 51 | 2639 | 0 |
| 52 | 3660 | 0 |
| 52.5 | 529 | 2 |
| 53 | 1308 | 0 |
| 54 | 886 | 0 |
| 55 | 2416 | 0 |
| 56 | 1031 | 0 |
| 57 | 391 | 0 |
| 58 | 1750 | 0 |
| 59 | 53 | 0 |
| 60 | 6375 | 30 |
| 65 | 8553 | 0 |
| 70 | 398 | 0 |
| 75 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 16 | 14 |
| 27 | 0 | 61 |
| 28 | 4 | 0 |
| 29 | 1 | 1 |
| 29.5 | 0 | 2 |
| 30 | 5 | 25 |
| 31 | 12 | 1 |
| 31.5 | 0 | 57 |
| 32 | 22 | 152 |
| 32.5 | 2 | 4 |
| 33 | 11 | 183 |
| 33.5 | 0 | 38 |
| 34 | 9 | 56 |
| 34.5 | 0 | 20 |
| 35 | 3 | 53 |
| 35.5 | 9 | 126 |
| 36 | 16 | 188 |
| 36.5 | 1 | 38 |
| 37 | 48 | 204 |
| 37.5 | 25 | 51 |
| 38 | 160 | 797 |
| 38.5 | 194 | 1913 |
| 39 | 491 | 288 |
| 39.5 | 1784 | 748 |
| 40 | 3204 | 679 |
| 40.5 | 1514 | 159 |
| 41 | 5662 | 168 |
| 41.5 | 2395 | 939 |
| 42 | 1860 | 263 |
| 42.5 | 1038 | 102 |
| 43 | 729 | 267 |
| 43.5 | 92 | 59 |
| 44 | 26 | 180 |
| 44.5 | 38 | 29 |
| 45 | 80 | 252 |
| 45.5 | 48 | 186 |
| 46 | 103 | 255 |
| 46.5 | 95 | 92 |
| 47 | 143 | 2 |
| 47.5 | 10 | 111 |
| 48 | 685 | 12 |
| 48.5 | 37 | 1 |
| 49 | 52 | 2 |
| 49.5 | 11 | 2 |
| 50 | 1143 | 1 |
| 51 | 254 | 10 |
| 52 | 1140 | 12 |
| 52.5 | 11 | 11 |
| 53 | 5 | 0 |
| 54 | 108 | 1 |
| 55 | 62 | 11 |
| 56 | 5 | 6 |
| 57 | 5 | 1 |
| 58 | 3 | 0 |
| 59 | 17 | 0 |
| 60 | 7 | 3 |
| 65 | 22 | 0 |
| 70 | 1 | 0 |
| 75 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $14.30/$17.00 | 26 | 847.7% | $0.00/$0.01 | 2,291 | 325.0% |
| $27 | — | — | — | $0.00/$0.44 | 1 | 476.6% |
| $28 | $11.40/$14.00 | 10 | 700.8% | — | — | — |
| $29 | $10.50/$13.00 | 19 | 661.3% | $0.00/$2.13 | 49 | 638.3% |
| $29.5 | — | — | — | $0.00/$2.13 | 49 | 614.1% |
| $30 | $9.45/$11.15 | 64 | 512.9% | $0.00/$0.01 | 423 | 200.0% |
| $31 | $8.30/$11.00 | 26 | 543.0% | $0.00/$0.80 | 216 | 389.5% |
| $31.5 | — | — | — | $0.00/$0.20 | 86 | 264.1% |
| $32 | $7.25/$10.00 | 28 | 491.4% | $0.00/$0.01 | 3,098 | 156.3% |
| $32.5 | $6.85/$9.50 | 7 | 477.7% | $0.00/$2.13 | 4 | 472.1% |
| $33 | $6.30/$8.85 | 46 | 436.3% | $0.00/$0.15 | 708 | 206.3% |
| $33.5 | — | — | — | $0.00/$0.27 | 33 | 218.8% |
| $34 | $5.25/$8.00 | 42 | 399.6% | $0.00/$0.01 | 238 | 118.8% |
| $34.5 | — | — | — | $0.00/$1.20 | 558 | 298.4% |
| $35 | $4.30/$6.85 | 51 | 345.9% | $0.00/$0.50 | 1,016 | 205.1% |
| $35.5 | $4.20/$6.15 | 38 | 338.9% | $0.00/$0.07 | 175 | 117.2% |
| $36 | $3.90/$5.85 | 46 | 345.3% | $0.01/$0.01 | 564 | 84.4% |
| $36.5 | $2.35/$5.15 | 46 | 227.7% | $0.00/$0.03 | 131 | 79.7% |
| $37 | $2.79/$3.45 | 109 | 186.3% | $0.00/$0.02 | 1,089 | 62.5% |
| $37.5 | $1.48/$3.15 | 37 | 115.2% | $0.00/$0.07 | 248 | 66.4% |
| $38 | $1.46/$2.69 | 28 | 137.1% | $0.00/$0.03 | 994 | 51.6% |
| $38.5 | $1.06/$2.39 | 38 | 135.2% | $0.01/$0.04 | 307 | 41.4% |
| $39 | $1.13/$1.49 | 112 | 121.1% | $0.05/$0.10 | 664 | 37.5% |
| $39.5 | $0.77/$0.89 | 39 | 95.7% | $0.17/$0.18 | 650 | 26.4% |
| $40 | $0.42/$0.55 | 213 | 81.3% | $0.25/$0.35 | 1,605 | 0.0% |
| $40.5 | $0.22/$0.28 | 99 | 71.9% | $0.50/$0.62 | 411 | 0.0% |
| $41 | $0.08/$0.13 | 763 | 64.8% | $0.85/$1.01 | 1,213 | 0.0% |
| $41.5 | $0.02/$0.06 | 247 | 60.9% | $1.15/$1.52 | 896 | 0.0% |
| $42 | $0.00/$0.10 | 524 | 76.6% | $1.71/$2.02 | 1,167 | 0.0% |
| $42.5 | $0.01/$0.11 | 820 | 91.4% | $2.05/$3.00 | 1,316 | 98.4% |
| $43 | $0.00/$0.03 | 2,320 | 79.7% | $2.68/$3.35 | 1,004 | 0.0% |
| $43.5 Max Pain | $0.00/$0.01 | 3,095 | 75.0% | $3.10/$3.70 | 583 | 0.0% |
| $44 | $0.00/$0.01 | 1,903 | 84.4% | $3.65/$4.10 | 1,399 | 0.0% |
| $44.5 | $0.00/$0.08 | 1,005 | 125.0% | $4.05/$5.15 | 497 | 186.7% |
| $45 | $0.00/$0.01 | 3,585 | 98.4% | $4.60/$5.55 | 1,442 | 171.5% |
| $45.5 | $0.00/$0.01 | 5,377 | 106.3% | $5.10/$5.95 | 609 | 137.5% |
| $46 | $0.00/$0.01 | 4,535 | 112.5% | $5.60/$6.95 | 1,244 | 286.7% |
| $46.5 | $0.00/$0.01 | 4,556 | 121.9% | $6.10/$6.75 | 229 | 0.0% |
| $47 | $0.00/$0.01 | 5,445 | 131.3% | $6.60/$8.75 | 102 | 251.6% |
| $47.5 | $0.00/$0.01 | 1,606 | 137.5% | $7.05/$9.35 | 1 | 268.8% |
| $48 | $0.00/$0.01 | 2,211 | 143.8% | $7.60/$9.85 | 10 | 286.3% |
| $48.5 | $0.00/$0.10 | 696 | 203.1% | $8.10/$10.35 | 9 | 296.9% |
| $49 | $0.00/$0.01 | 1,404 | 156.3% | $8.60/$10.85 | 28 | 307.8% |
| $49.5 | $0.00/$0.01 | 1,438 | 162.5% | $9.05/$11.35 | 0 | 311.3% |
| $50 | $0.00/$0.01 | 11,594 | 168.8% | $9.60/$11.85 | 1 | 328.1% |
| $51 | $0.00/$0.05 | 2,639 | 218.8% | $10.60/$12.85 | 0 | 348.0% |
| $52 | $0.00/$0.10 | 3,660 | 259.4% | $11.55/$13.85 | 0 | 359.8% |
| $52.5 | $0.00/$0.01 | 529 | 196.9% | $12.05/$14.35 | 2 | 368.8% |
| $53 | $0.00/$0.10 | 1,308 | 273.4% | — | — | — |
| $54 | $0.00/$2.13 | 886 | 571.9% | $13.65/$15.85 | 0 | 410.9% |
| $55 | $0.00/$0.01 | 2,416 | 225.0% | $14.60/$16.85 | 0 | 421.1% |
| $56 | $0.00/$0.09 | 1,031 | 310.9% | $15.60/$17.85 | 0 | 438.3% |
| $57 | $0.00/$0.44 | 391 | 424.2% | $16.60/$18.85 | 0 | 454.7% |
| $58 | $0.00/$1.90 | 1,750 | 628.9% | — | — | — |
| $59 | $0.00/$2.13 | 53 | 669.5% | — | — | — |
| $60 | $0.00/$0.01 | 6,375 | 281.3% | $19.60/$21.85 | 30 | 500.8% |
| $65 | $0.00/$0.15 | 8,553 | 450.0% | — | — | — |
| $70 | $0.00/$0.12 | 398 | 487.5% | — | — | — |
| $75 | $0.00/$0.10 | 12 | 525.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
