$122
3.00
63.3%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 4 |
| 75 | 0 | 396 |
| 85 | 0 | 100 |
| 90 | 0 | 100 |
| 95 | 0 | 10 |
| 100 | 1 | 5 |
| 105 | 1 | 12 |
| 110 | 0 | 12 |
| 111 | 0 | 17 |
| 112 | 0 | 74 |
| 113 | 0 | 8 |
| 114 | 0 | 123 |
| 115 | 0 | 726 |
| 116 | 0 | 134 |
| 117 | 0 | 119 |
| 118 | 24 | 51 |
| 119 | 0 | 85 |
| 120 | 59 | 57 |
| 121 | 9 | 6 |
| 122 | 71 | 1000 |
| 123 | 41 | 0 |
| 124 | 45 | 0 |
| 125 | 31 | 0 |
| 126 | 160 | 151 |
| 127 | 17 | 0 |
| 128 | 24 | 10 |
| 129 | 18 | 0 |
| 130 | 105 | 0 |
| 131 | 51 | 0 |
| 132 | 29 | 0 |
| 133 | 32 | 0 |
| 134 | 49 | 0 |
| 135 | 37 | 0 |
| 136 | 14 | 0 |
| 137 | 10 | 0 |
| 138 | 10 | 0 |
| 139 | 19 | 0 |
| 140 | 16 | 0 |
| 141 | 22 | 0 |
| 142 | 8 | 0 |
| 143 | 9 | 0 |
| 144 | 35 | 0 |
| 145 | 26 | 0 |
| 146 | 20 | 0 |
| 147 | 31 | 0 |
| 148 | 26 | 0 |
| 149 | 17 | 0 |
| 150 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 2 |
| 75 | 0 | 198 |
| 85 | 0 | 99 |
| 90 | 0 | 99 |
| 95 | 0 | 0 |
| 100 | 3 | 1 |
| 105 | 0 | 2 |
| 110 | 0 | 6 |
| 111 | 0 | 5 |
| 112 | 0 | 27 |
| 113 | 0 | 1 |
| 114 | 0 | 13 |
| 115 | 0 | 9 |
| 116 | 0 | 3 |
| 117 | 0 | 19 |
| 118 | 1 | 14 |
| 119 | 0 | 4 |
| 120 | 4 | 10 |
| 121 | 1 | 5 |
| 122 | 9 | 807 |
| 123 | 5 | 5 |
| 124 | 1 | 1 |
| 125 | 5 | 1 |
| 126 | 8 | 1 |
| 127 | 6 | 24 |
| 128 | 8 | 10 |
| 129 | 1 | 12 |
| 130 | 4 | 4 |
| 131 | 10 | 0 |
| 132 | 1 | 1 |
| 133 | 49 | 1 |
| 134 | 1 | 0 |
| 135 | 1 | 0 |
| 136 | 7 | 0 |
| 137 | 9 | 0 |
| 138 | 12 | 0 |
| 139 | 17 | 0 |
| 140 | 1 | 0 |
| 141 | 25 | 0 |
| 142 | 8 | 0 |
| 143 | 0 | 0 |
| 144 | 0 | 0 |
| 145 | 1 | 0 |
| 146 | 0 | 0 |
| 147 | 72 | 0 |
| 148 | 0 | 0 |
| 149 | 4 | 0 |
| 150 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.05 | 4 | 365.6% |
| $75 | — | — | — | $0.00/$0.05 | 396 | 318.8% |
| $85 | — | — | — | $0.00/$0.05 | 100 | 232.8% |
| $90 | — | — | — | $0.00/$0.10 | 100 | 210.2% |
| $95 | — | — | — | $0.00/$0.95 | 10 | 255.1% |
| $100 | $13.80/$16.60 | 1 | 157.0% | $0.00/$0.95 | 5 | 200.6% |
| $105 | $8.80/$11.20 | 1 | 196.5% | $0.00/$0.95 | 12 | 145.9% |
| $110 | — | — | — | $0.00/$0.65 | 12 | 78.7% |
| $111 | — | — | — | $0.00/$0.75 | 17 | 70.9% |
| $112 | — | — | — | $0.00/$0.65 | 74 | 56.0% |
| $113 | — | — | — | $0.00/$0.35 | 8 | 45.2% |
| $114 | — | — | — | $0.00/$0.50 | 123 | 38.9% |
| $115 | — | — | — | $0.00/$1.50 | 726 | 63.3% |
| $116 | — | — | — | $0.15/$2.05 | 134 | 63.1% |
| $117 | — | — | — | $0.75/$2.50 | 119 | 53.2% |
| $118 | $0.00/$0.30 | 24 | 52.1% | $1.35/$4.30 | 51 | 104.9% |
| $119 | — | — | — | $2.65/$5.10 | 85 | 109.1% |
| $120 | $0.00/$0.25 | 59 | 57.0% | $3.80/$6.20 | 57 | 126.9% |
| $121 | $0.00/$0.95 | 9 | 95.1% | $4.70/$7.20 | 6 | 139.1% |
| $122 Max Pain | $0.00/$0.15 | 71 | 66.0% | $5.60/$7.60 | 1,000 | 116.2% |
| $123 | $0.00/$0.95 | 41 | 114.6% | $6.40/$9.20 | 0 | 162.3% |
| $124 | $0.00/$0.25 | 45 | 88.7% | $7.60/$10.20 | 0 | 173.2% |
| $125 | $0.00/$0.95 | 31 | 133.0% | $8.80/$11.20 | 0 | 78.9% |
| $126 | $0.00/$0.95 | 160 | 141.8% | $9.80/$11.50 | 151 | 147.2% |
| $127 | $0.00/$0.95 | 17 | 150.4% | $10.80/$13.20 | 0 | 91.4% |
| $128 | $0.00/$0.95 | 24 | 158.8% | $11.80/$14.20 | 10 | 96.9% |
| $129 | $0.00/$0.95 | 18 | 167.1% | $12.50/$15.20 | 0 | 223.8% |
| $130 | $0.00/$0.25 | 105 | 130.9% | $13.80/$16.20 | 0 | 109.4% |
| $131 | $0.00/$0.05 | 51 | 107.8% | $14.10/$17.20 | 0 | 242.6% |
| $132 | $0.00/$0.95 | 29 | 190.8% | $15.00/$18.80 | 0 | 289.2% |
| $133 | $0.00/$0.95 | 32 | 198.4% | $16.10/$19.80 | 0 | 298.6% |
| $134 | $0.00/$0.95 | 49 | 206.1% | — | — | — |
| $135 | $0.00/$0.95 | 37 | 213.5% | — | — | — |
| $136 | $0.00/$0.95 | 14 | 220.7% | — | — | — |
| $137 | $0.00/$0.20 | 10 | 168.8% | — | — | — |
| $138 | $0.00/$0.95 | 10 | 235.0% | $21.00/$24.80 | 0 | 343.6% |
| $139 | $0.00/$0.95 | 19 | 242.0% | $22.00/$25.20 | 0 | 310.7% |
| $140 | $0.00/$0.95 | 16 | 248.8% | $23.10/$26.80 | 0 | 360.5% |
| $141 | $0.00/$0.95 | 22 | 255.5% | — | — | — |
| $142 | $0.00/$0.95 | 8 | 262.3% | — | — | — |
| $143 | $0.00/$0.95 | 9 | 268.8% | — | — | — |
| $144 | $0.00/$0.95 | 35 | 275.4% | — | — | — |
| $145 | $0.00/$0.95 | 26 | 281.8% | — | — | — |
| $146 | $0.00/$0.95 | 20 | 288.1% | — | — | — |
| $147 | $0.00/$0.95 | 31 | 294.5% | — | — | — |
| $148 | $0.00/$0.95 | 26 | 300.6% | — | — | — |
| $149 | $0.00/$0.95 | 17 | 306.6% | — | — | — |
| $150 | $0.00/$0.95 | 1 | 312.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
