아폴로 글로벌 매니지먼트, Apollo Global Management, Inc. (APO) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

아폴로 글로벌 매니지먼트, Apollo Global Management, Inc. (APO) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$121

P/C Ratio

1.34

ATM IV

46.3%

Imp. Move

±5.9%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
80	0	30
90	9	0
95	9	11
100	0	12
105	0	31
108	0	4
110	0	341
111	1	200
112	0	85
113	0	22
114	0	14
115	0	138
116	0	33
117	0	10
118	4	3
119	4	94
120	32	60
121	32	7
122	93	5
123	9	5
124	0	20
125	101	17
126	0	6
127	24	0
128	10	3
129	1	3
130	11	7
131	57	0
132	3	5
133	1	0
134	29	0
135	135	1
136	0	0
137	15	0
138	14	0
139	3	0
140	40	0
141	12	0
142	156	0
143	1	0
144	6	0
145	4	0
146	4	0
147	38	0
160	0	0
165	10	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
80	0	0
90	0	0
95	0	1
100	0	1
105	0	11
108	0	2
110	0	14
111	0	2
112	0	13
113	0	101
114	0	373
115	0	67
116	0	156
117	0	26
118	3	23
119	2	6
120	32	1
121	6	5
122	3	1
123	4	12
124	0	1
125	3	2
126	2	3
127	5	1
128	5	20
129	2	20
130	2	2
131	0	0
132	2	6
133	1	11
134	4	1
135	146	1
136	0	210
137	12	2
138	12	0
139	2	0
140	1	1
141	0	0
142	6	0
143	0	0
144	1	0
145	3	0
146	3	0
147	38	0
160	0	0
165	0	0

APO 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$80	—	—	—	$0.00/$0.10	30	120.3%
$90	$27.20/$30.70	9	119.7%	—	—	—
$95	$21.90/$25.70	9	89.3%	$0.00/$0.10	11	72.3%
$100	—	—	—	$0.00/$0.15	12	61.1%
$105	—	—	—	$0.00/$0.80	31	64.7%
$108	—	—	—	$0.00/$1.15	4	58.9%
$110	—	—	—	$0.15/$0.90	341	59.0%
$111	$7.20/$9.30	1	71.1%	$0.10/$1.05	200	57.8%
$112	—	—	—	$0.05/$0.95	85	50.8%
$113	—	—	—	$0.30/$1.10	22	49.1%
$114	—	—	—	$0.65/$1.30	14	47.8%
$115	—	—	—	$1.00/$1.55	138	46.8%
$116	—	—	—	$1.10/$1.85	33	45.9%
$117	—	—	—	$0.95/$2.15	10	44.3%
$118	$1.85/$3.50	4	48.8%	$1.80/$2.60	3	44.3%
$119	$2.15/$2.85	4	46.3%	$2.15/$3.10	94	44.2%
$120	$1.00/$2.40	32	46.2%	$2.85/$3.60	60	43.3%
$121 Max Pain	$1.35/$1.90	32	44.5%	$3.30/$4.20	7	43.0%
$122	$1.05/$1.60	93	45.1%	$3.90/$5.50	5	53.4%
$123	$0.10/$1.90	9	55.2%	$3.70/$6.30	5	55.4%
$124	—	—	—	$5.20/$7.30	20	60.4%
$125	$0.20/$0.80	101	44.0%	$6.00/$8.20	17	63.4%
$126	$0.10/$0.85	0	49.1%	$6.90/$8.90	6	62.4%
$127	$0.20/$0.50	24	44.2%	$7.50/$9.80	0	64.7%
$128	$0.10/$0.50	10	47.7%	$8.70/$11.00	3	72.8%
$129	$0.00/$1.15	1	53.1%	$9.50/$12.20	3	80.8%
$130	$0.00/$1.30	11	58.5%	$10.60/$12.90	7	78.7%
$131	$0.00/$1.30	57	61.9%	$11.60/$13.90	0	52.6%
$132	$0.00/$1.45	3	67.2%	$12.40/$15.00	5	53.6%
$133	$0.00/$1.50	1	71.2%	$13.00/$16.40	0	56.4%
$134	$0.00/$1.50	29	74.3%	$13.70/$17.50	0	54.4%
$135	$0.00/$1.45	135	76.7%	$14.70/$18.30	1	50.4%
$136	—	—	—	$16.20/$19.30	0	66.8%
$137	$0.00/$1.40	15	81.9%	$16.40/$20.40	0	114.9%
$138	$0.00/$1.35	14	84.0%	$17.40/$21.40	0	118.3%
$139	$0.00/$1.35	3	86.9%	—	—	—
$140	$0.00/$1.35	40	89.6%	$19.70/$23.50	0	69.2%
$141	$0.00/$1.35	12	92.4%	—	—	—
$142	$0.00/$1.35	156	95.2%	$22.20/$25.30	0	82.3%
$143	$0.00/$1.35	1	97.9%	$22.50/$26.20	0	130.0%
$144	$0.00/$1.35	6	100.5%	—	—	—
$145	$0.00/$1.00	4	96.1%	—	—	—
$146	$0.00/$1.35	4	105.7%	—	—	—
$147	$0.00/$1.35	38	108.2%	—	—	—
$160	—	—	—	$39.60/$43.20	0	76.6%
$165	$0.00/$0.05	10	91.4%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$121

P/C Ratio

1.34

ATM IV

46.3%

Imp. Move

±5.9%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
80	0	30
90	9	0
95	9	11
100	0	12
105	0	31
108	0	4
110	0	341
111	1	200
112	0	85
113	0	22
114	0	14
115	0	138
116	0	33
117	0	10
118	4	3
119	4	94
120	32	60
121	32	7
122	93	5
123	9	5
124	0	20
125	101	17
126	0	6
127	24	0
128	10	3
129	1	3
130	11	7
131	57	0
132	3	5
133	1	0
134	29	0
135	135	1
136	0	0
137	15	0
138	14	0
139	3	0
140	40	0
141	12	0
142	156	0
143	1	0
144	6	0
145	4	0
146	4	0
147	38	0
160	0	0
165	10	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
80	0	0
90	0	0
95	0	1
100	0	1
105	0	11
108	0	2
110	0	14
111	0	2
112	0	13
113	0	101
114	0	373
115	0	67
116	0	156
117	0	26
118	3	23
119	2	6
120	32	1
121	6	5
122	3	1
123	4	12
124	0	1
125	3	2
126	2	3
127	5	1
128	5	20
129	2	20
130	2	2
131	0	0
132	2	6
133	1	11
134	4	1
135	146	1
136	0	210
137	12	2
138	12	0
139	2	0
140	1	1
141	0	0
142	6	0
143	0	0
144	1	0
145	3	0
146	3	0
147	38	0
160	0	0
165	0	0

APO 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$80	—	—	—	$0.00/$0.10	30	120.3%
$90	$27.20/$30.70	9	119.7%	—	—	—
$95	$21.90/$25.70	9	89.3%	$0.00/$0.10	11	72.3%
$100	—	—	—	$0.00/$0.15	12	61.1%
$105	—	—	—	$0.00/$0.80	31	64.7%
$108	—	—	—	$0.00/$1.15	4	58.9%
$110	—	—	—	$0.15/$0.90	341	59.0%
$111	$7.20/$9.30	1	71.1%	$0.10/$1.05	200	57.8%
$112	—	—	—	$0.05/$0.95	85	50.8%
$113	—	—	—	$0.30/$1.10	22	49.1%
$114	—	—	—	$0.65/$1.30	14	47.8%
$115	—	—	—	$1.00/$1.55	138	46.8%
$116	—	—	—	$1.10/$1.85	33	45.9%
$117	—	—	—	$0.95/$2.15	10	44.3%
$118	$1.85/$3.50	4	48.8%	$1.80/$2.60	3	44.3%
$119	$2.15/$2.85	4	46.3%	$2.15/$3.10	94	44.2%
$120	$1.00/$2.40	32	46.2%	$2.85/$3.60	60	43.3%
$121 Max Pain	$1.35/$1.90	32	44.5%	$3.30/$4.20	7	43.0%
$122	$1.05/$1.60	93	45.1%	$3.90/$5.50	5	53.4%
$123	$0.10/$1.90	9	55.2%	$3.70/$6.30	5	55.4%
$124	—	—	—	$5.20/$7.30	20	60.4%
$125	$0.20/$0.80	101	44.0%	$6.00/$8.20	17	63.4%
$126	$0.10/$0.85	0	49.1%	$6.90/$8.90	6	62.4%
$127	$0.20/$0.50	24	44.2%	$7.50/$9.80	0	64.7%
$128	$0.10/$0.50	10	47.7%	$8.70/$11.00	3	72.8%
$129	$0.00/$1.15	1	53.1%	$9.50/$12.20	3	80.8%
$130	$0.00/$1.30	11	58.5%	$10.60/$12.90	7	78.7%
$131	$0.00/$1.30	57	61.9%	$11.60/$13.90	0	52.6%
$132	$0.00/$1.45	3	67.2%	$12.40/$15.00	5	53.6%
$133	$0.00/$1.50	1	71.2%	$13.00/$16.40	0	56.4%
$134	$0.00/$1.50	29	74.3%	$13.70/$17.50	0	54.4%
$135	$0.00/$1.45	135	76.7%	$14.70/$18.30	1	50.4%
$136	—	—	—	$16.20/$19.30	0	66.8%
$137	$0.00/$1.40	15	81.9%	$16.40/$20.40	0	114.9%
$138	$0.00/$1.35	14	84.0%	$17.40/$21.40	0	118.3%
$139	$0.00/$1.35	3	86.9%	—	—	—
$140	$0.00/$1.35	40	89.6%	$19.70/$23.50	0	69.2%
$141	$0.00/$1.35	12	92.4%	—	—	—
$142	$0.00/$1.35	156	95.2%	$22.20/$25.30	0	82.3%
$143	$0.00/$1.35	1	97.9%	$22.50/$26.20	0	130.0%
$144	$0.00/$1.35	6	100.5%	—	—	—
$145	$0.00/$1.00	4	96.1%	—	—	—
$146	$0.00/$1.35	4	105.7%	—	—	—
$147	$0.00/$1.35	38	108.2%	—	—	—
$160	—	—	—	$39.60/$43.20	0	76.6%
$165	$0.00/$0.05	10	91.4%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

아폴로 글로벌 매니지먼트, Apollo Global Management, Inc. (APO) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

아폴로 글로벌 매니지먼트, Apollo Global Management, Inc. (APO) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
80	0	30
90	9	0
95	9	11
100	0	12
105	0	31
108	0	4
110	0	341
111	1	200
112	0	85
113	0	22
114	0	14
115	0	138
116	0	33
117	0	10
118	4	3
119	4	94
120	32	60
121	32	7
122	93	5
123	9	5
124	0	20
125	101	17
126	0	6
127	24	0
128	10	3
129	1	3
130	11	7
131	57	0
132	3	5
133	1	0
134	29	0
135	135	1
136	0	0
137	15	0
138	14	0
139	3	0
140	40	0
141	12	0
142	156	0
143	1	0
144	6	0
145	4	0
146	4	0
147	38	0
160	0	0
165	10	0

Strike	Call Volume	Put Volume
80	0	0
90	0	0
95	0	1
100	0	1
105	0	11
108	0	2
110	0	14
111	0	2
112	0	13
113	0	101
114	0	373
115	0	67
116	0	156
117	0	26
118	3	23
119	2	6
120	32	1
121	6	5
122	3	1
123	4	12
124	0	1
125	3	2
126	2	3
127	5	1
128	5	20
129	2	20
130	2	2
131	0	0
132	2	6
133	1	11
134	4	1
135	146	1
136	0	210
137	12	2
138	12	0
139	2	0
140	1	1
141	0	0
142	6	0
143	0	0
144	1	0
145	3	0
146	3	0
147	38	0
160	0	0
165	0	0

Strike	Call OI	Put OI
80	0	30
90	9	0
95	9	11
100	0	12
105	0	31
108	0	4
110	0	341
111	1	200
112	0	85
113	0	22
114	0	14
115	0	138
116	0	33
117	0	10
118	4	3
119	4	94
120	32	60
121	32	7
122	93	5
123	9	5
124	0	20
125	101	17
126	0	6
127	24	0
128	10	3
129	1	3
130	11	7
131	57	0
132	3	5
133	1	0
134	29	0
135	135	1
136	0	0
137	15	0
138	14	0
139	3	0
140	40	0
141	12	0
142	156	0
143	1	0
144	6	0
145	4	0
146	4	0
147	38	0
160	0	0
165	10	0

Strike	Call Volume	Put Volume
80	0	0
90	0	0
95	0	1
100	0	1
105	0	11
108	0	2
110	0	14
111	0	2
112	0	13
113	0	101
114	0	373
115	0	67
116	0	156
117	0	26
118	3	23
119	2	6
120	32	1
121	6	5
122	3	1
123	4	12
124	0	1
125	3	2
126	2	3
127	5	1
128	5	20
129	2	20
130	2	2
131	0	0
132	2	6
133	1	11
134	4	1
135	146	1
136	0	210
137	12	2
138	12	0
139	2	0
140	1	1
141	0	0
142	6	0
143	0	0
144	1	0
145	3	0
146	3	0
147	38	0
160	0	0
165	0	0

Strike	Call OI	Put OI
80	0	30
90	9	0
95	9	11
100	0	12
105	0	31
108	0	4
110	0	341
111	1	200
112	0	85
113	0	22
114	0	14
115	0	138
116	0	33
117	0	10
118	4	3
119	4	94
120	32	60
121	32	7
122	93	5
123	9	5
124	0	20
125	101	17
126	0	6
127	24	0
128	10	3
129	1	3
130	11	7
131	57	0
132	3	5
133	1	0
134	29	0
135	135	1
136	0	0
137	15	0
138	14	0
139	3	0
140	40	0
141	12	0
142	156	0
143	1	0
144	6	0
145	4	0
146	4	0
147	38	0
160	0	0
165	10	0

Strike	Call Volume	Put Volume
80	0	0
90	0	0
95	0	1
100	0	1
105	0	11
108	0	2
110	0	14
111	0	2
112	0	13
113	0	101
114	0	373
115	0	67
116	0	156
117	0	26
118	3	23
119	2	6
120	32	1
121	6	5
122	3	1
123	4	12
124	0	1
125	3	2
126	2	3
127	5	1
128	5	20
129	2	20
130	2	2
131	0	0
132	2	6
133	1	11
134	4	1
135	146	1
136	0	210
137	12	2
138	12	0
139	2	0
140	1	1
141	0	0
142	6	0
143	0	0
144	1	0
145	3	0
146	3	0
147	38	0
160	0	0
165	0	0

Strike	Call OI	Put OI
80	0	30
90	9	0
95	9	11
100	0	12
105	0	31
108	0	4
110	0	341
111	1	200
112	0	85
113	0	22
114	0	14
115	0	138
116	0	33
117	0	10
118	4	3
119	4	94
120	32	60
121	32	7
122	93	5
123	9	5
124	0	20
125	101	17
126	0	6
127	24	0
128	10	3
129	1	3
130	11	7
131	57	0
132	3	5
133	1	0
134	29	0
135	135	1
136	0	0
137	15	0
138	14	0
139	3	0
140	40	0
141	12	0
142	156	0
143	1	0
144	6	0
145	4	0
146	4	0
147	38	0
160	0	0
165	10	0

Strike	Call Volume	Put Volume
80	0	0
90	0	0
95	0	1
100	0	1
105	0	11
108	0	2
110	0	14
111	0	2
112	0	13
113	0	101
114	0	373
115	0	67
116	0	156
117	0	26
118	3	23
119	2	6
120	32	1
121	6	5
122	3	1
123	4	12
124	0	1
125	3	2
126	2	3
127	5	1
128	5	20
129	2	20
130	2	2
131	0	0
132	2	6
133	1	11
134	4	1
135	146	1
136	0	210
137	12	2
138	12	0
139	2	0
140	1	1
141	0	0
142	6	0
143	0	0
144	1	0
145	3	0
146	3	0
147	38	0
160	0	0
165	0	0

아폴로 글로벌 매니지먼트, Apollo Global Management, Inc. (APO) 옵션 시장 분석

아폴로 글로벌 매니지먼트, Apollo Global Management, Inc. (APO) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

아폴로 글로벌 매니지먼트, Apollo Global Management, Inc. (APO) 옵션 시장 분석

아폴로 글로벌 매니지먼트, Apollo Global Management, Inc. (APO) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
80	0	30
90	9	0
95	9	11
100	0	12
105	0	31
108	0	4
110	0	341
111	1	200
112	0	85
113	0	22
114	0	14
115	0	138
116	0	33
117	0	10
118	4	3
119	4	94
120	32	60
121	32	7
122	93	5
123	9	5
124	0	20
125	101	17
126	0	6
127	24	0
128	10	3
129	1	3
130	11	7
131	57	0
132	3	5
133	1	0
134	29	0
135	135	1
136	0	0
137	15	0
138	14	0
139	3	0
140	40	0
141	12	0
142	156	0
143	1	0
144	6	0
145	4	0
146	4	0
147	38	0
160	0	0
165	10	0

Strike	Call Volume	Put Volume
80	0	0
90	0	0
95	0	1
100	0	1
105	0	11
108	0	2
110	0	14
111	0	2
112	0	13
113	0	101
114	0	373
115	0	67
116	0	156
117	0	26
118	3	23
119	2	6
120	32	1
121	6	5
122	3	1
123	4	12
124	0	1
125	3	2
126	2	3
127	5	1
128	5	20
129	2	20
130	2	2
131	0	0
132	2	6
133	1	11
134	4	1
135	146	1
136	0	210
137	12	2
138	12	0
139	2	0
140	1	1
141	0	0
142	6	0
143	0	0
144	1	0
145	3	0
146	3	0
147	38	0
160	0	0
165	0	0

Strike	Call OI	Put OI
80	0	30
90	9	0
95	9	11
100	0	12
105	0	31
108	0	4
110	0	341
111	1	200
112	0	85
113	0	22
114	0	14
115	0	138
116	0	33
117	0	10
118	4	3
119	4	94
120	32	60
121	32	7
122	93	5
123	9	5
124	0	20
125	101	17
126	0	6
127	24	0
128	10	3
129	1	3
130	11	7
131	57	0
132	3	5
133	1	0
134	29	0
135	135	1
136	0	0
137	15	0
138	14	0
139	3	0
140	40	0
141	12	0
142	156	0
143	1	0
144	6	0
145	4	0
146	4	0
147	38	0
160	0	0
165	10	0

Strike	Call Volume	Put Volume
80	0	0
90	0	0
95	0	1
100	0	1
105	0	11
108	0	2
110	0	14
111	0	2
112	0	13
113	0	101
114	0	373
115	0	67
116	0	156
117	0	26
118	3	23
119	2	6
120	32	1
121	6	5
122	3	1
123	4	12
124	0	1
125	3	2
126	2	3
127	5	1
128	5	20
129	2	20
130	2	2
131	0	0
132	2	6
133	1	11
134	4	1
135	146	1
136	0	210
137	12	2
138	12	0
139	2	0
140	1	1
141	0	0
142	6	0
143	0	0
144	1	0
145	3	0
146	3	0
147	38	0
160	0	0
165	0	0