앱폴리오, AppFolio, Inc. (APPF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$170
0.35
53.6%
±10.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 22 |
| 115 | 0 | 1 |
| 120 | 0 | 3 |
| 125 | 5 | 112 |
| 130 | 0 | 7 |
| 135 | 3 | 12 |
| 140 | 4 | 137 |
| 145 | 2 | 163 |
| 150 | 29 | 15 |
| 155 | 2 | 11 |
| 160 | 1 | 20 |
| 165 | 10 | 5 |
| 170 | 5 | 160 |
| 175 | 5 | 0 |
| 180 | 87 | 22 |
| 185 | 2 | 0 |
| 190 | 0 | 5 |
| 195 | 126 | 0 |
| 200 | 834 | 2 |
| 210 | 825 | 0 |
| 220 | 9 | 0 |
| 230 | 9 | 3 |
| 240 | 41 | 5 |
| 250 | 28 | 2 |
| 260 | 8 | 7 |
| 270 | 0 | 0 |
| 280 | 10 | 0 |
| 290 | 10 | 0 |
| 300 | 3 | 0 |
| 310 | 0 | 0 |
| 330 | 0 | 6 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 1 |
| 115 | 0 | 0 |
| 120 | 2 | 1 |
| 125 | 5 | 10 |
| 130 | 0 | 1 |
| 135 | 1 | 1 |
| 140 | 6 | 1 |
| 145 | 0 | 4 |
| 150 | 2 | 1 |
| 155 | 2 | 1 |
| 160 | 1 | 1 |
| 165 | 2 | 1 |
| 170 | 2 | 2 |
| 175 | 1 | 3 |
| 180 | 3 | 1 |
| 185 | 2 | 0 |
| 190 | 2 | 22 |
| 195 | 4 | 0 |
| 200 | 2 | 2 |
| 210 | 23 | 0 |
| 220 | 6 | 2 |
| 230 | 1 | 3 |
| 240 | 2 | 1 |
| 250 | 2 | 0 |
| 260 | 1 | 0 |
| 270 | 2 | 0 |
| 280 | 0 | 0 |
| 290 | 1 | 0 |
| 300 | 1 | 0 |
| 310 | 1 | 0 |
| 330 | 0 | 8 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | — | — | — | $0.00/$2.20 | 22 | 142.9% |
| $115 | — | — | — | $0.00/$0.20 | 1 | 86.3% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.90 | 3 | 99.0% |
| $125 | $39.90/$43.20 | 5 | 0.0% | $0.00/$2.40 | 112 | 110.4% |
| $130 | — | — | — | $0.00/$2.55 | 7 | 100.9% |
| $135 | $34.70/$38.20 | 3 | 73.6% | $0.05/$2.40 | 12 | 89.0% |
| $140 | $18.10/$21.10 | 4 | 0.0% | $0.10/$2.20 | 137 | 77.0% |
| $145 | $25.20/$28.60 | 2 | 64.1% | $0.15/$2.25 | 163 | 67.4% |
| $150 | $20.80/$24.50 | 29 | 64.5% | $0.95/$2.60 | 15 | 64.8% |
| $155 | $17.30/$20.00 | 2 | 64.0% | $1.00/$3.70 | 11 | 59.8% |
| $160 | $12.70/$16.10 | 1 | 58.1% | $2.45/$4.90 | 20 | 59.6% |
| $165 | $9.60/$12.60 | 10 | 57.4% | $3.60/$6.10 | 5 | 54.7% |
| $170 Max Pain | $6.00/$9.70 | 5 | 53.6% | $5.70/$7.80 | 160 | 52.2% |
| $175 | $3.40/$6.90 | 5 | 50.1% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $2.95/$4.50 | 87 | 52.2% | $10.70/$14.60 | 22 | 50.8% |
| $185 | $1.10/$3.50 | 2 | 50.6% | — | — | — |
| $190 | $0.30/$0.00 | 0 | 12.5% | $18.70/$21.90 | 5 | 64.7% |
| $195 | $0.05/$2.25 | 126 | 54.6% | — | — | — |
| $200 | $0.00/$2.00 | 834 | 59.4% | $34.80/$37.80 | 2 | 121.7% |
| $210 | $0.00/$2.25 | 825 | 74.4% | — | — | — |
| $220 | $0.00/$2.15 | 9 | 85.4% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$2.15 | 9 | 96.3% | $58.30/$61.20 | 3 | 86.7% |
| $240 | $2.80/$5.60 | 41 | 151.6% | $67.30/$70.30 | 5 | 109.0% |
| $250 | $2.00/$4.90 | 28 | 153.9% | $76.40/$79.60 | 2 | 100.4% |
| $260 | $0.00/$1.15 | 8 | 111.1% | $86.00/$89.10 | 7 | 50.0% |
| $270 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $280 | $12.50/$16.50 | 10 | 293.9% | — | — | — |
| $290 | $0.25/$3.40 | 10 | 165.6% | — | — | — |
| $300 | $0.05/$3.00 | 3 | 167.1% | — | — | — |
| $310 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $330 | — | — | — | $112.60/$115.80 | 6 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
