$175
0.64
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 1 | 0 |
| 80 | 1 | 1 |
| 85 | 1 | 0 |
| 90 | 1 | 1 |
| 95 | 1 | 0 |
| 100 | 1 | 101 |
| 105 | 1 | 1 |
| 110 | 11 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 4 |
| 125 | 0 | 4 |
| 135 | 1 | 0 |
| 140 | 1 | 13 |
| 145 | 0 | 4 |
| 150 | 0 | 5 |
| 155 | 0 | 7 |
| 160 | 0 | 21 |
| 165 | 185 | 3 |
| 170 | 43 | 24 |
| 175 | 62 | 140 |
| 180 | 69 | 41 |
| 185 | 89 | 101 |
| 190 | 34 | 16 |
| 195 | 0 | 31 |
| 200 | 0 | 4 |
| 210 | 35 | 6 |
| 220 | 123 | 0 |
| 230 | 145 | 41 |
| 240 | 56 | 6 |
| 250 | 36 | 0 |
| 260 | 4 | 6 |
| 270 | 3 | 0 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 310 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 1 |
| 85 | 0 | 0 |
| 90 | 0 | 1 |
| 95 | 1 | 0 |
| 100 | 0 | 101 |
| 105 | 0 | 1 |
| 110 | 1 | 1 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 1 |
| 135 | 1 | 1 |
| 140 | 1 | 1 |
| 145 | 0 | 0 |
| 150 | 1 | 2 |
| 155 | 1 | 1 |
| 160 | 1 | 22 |
| 165 | 186 | 1 |
| 170 | 40 | 3 |
| 175 | 64 | 1 |
| 180 | 22 | 1 |
| 185 | 88 | 1 |
| 190 | 2 | 1 |
| 195 | 2 | 4 |
| 200 | 11 | 1 |
| 210 | 15 | 5 |
| 220 | 1 | 0 |
| 230 | 1 | 0 |
| 240 | 1 | 0 |
| 250 | 2 | 0 |
| 260 | 1 | 0 |
| 270 | 4 | 0 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 310 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $127.70/$130.70 | 1 | 258.7% | — | — | — |
| $80 | $122.90/$125.70 | 1 | 157.0% | $0.05/$2.10 | 1 | 228.7% |
| $85 | $117.90/$120.70 | 1 | 147.3% | — | — | — |
| $90 | $112.90/$115.70 | 1 | 138.3% | $0.00/$0.75 | 1 | 169.3% |
| $95 | $108.00/$110.70 | 1 | 137.5% | — | — | — |
| $100 | $103.20/$105.80 | 1 | 143.0% | $0.00/$0.75 | 101 | 149.4% |
| $105 | $97.80/$100.60 | 1 | 177.2% | $0.00/$0.75 | 1 | 140.2% |
| $110 | $93.00/$95.60 | 11 | 106.6% | $0.00/$0.00 | 0 | 50.0% |
| $115 | $108.80/$112.80 | 1 | 393.0% | — | — | — |
| $120 | $44.10/$47.30 | 1 | 0.0% | $0.00/$2.25 | 4 | 140.1% |
| $125 | — | — | — | $0.00/$2.30 | 4 | 131.5% |
| $135 | $42.70/$47.50 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | $63.00/$66.40 | 1 | 88.8% | $0.00/$0.75 | 13 | 85.1% |
| $145 | — | — | — | $0.00/$2.60 | 4 | 100.4% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.20/$2.00 | 5 | 88.8% |
| $155 | $26.80/$29.60 | 0 | 0.0% | $0.25/$2.90 | 7 | 88.7% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.90 | 21 | 71.1% |
| $165 | $60.50/$63.90 | 185 | 233.0% | $0.00/$2.55 | 3 | 68.8% |
| $170 | $56.70/$58.80 | 43 | 221.9% | $0.05/$2.70 | 24 | 62.6% |
| $175 Max Pain | $40.30/$43.50 | 62 | 139.7% | $0.05/$2.25 | 140 | 52.4% |
| $180 | $24.70/$27.60 | 69 | 53.1% | $0.15/$3.00 | 41 | 62.4% |
| $185 | $42.90/$45.40 | 89 | 186.9% | $0.70/$3.80 | 101 | 59.5% |
| $190 | $16.20/$19.30 | 34 | 58.3% | $1.85/$5.20 | 16 | 59.1% |
| $195 | $0.00/$0.00 | 0 | 0.0% | $3.50/$5.90 | 31 | 52.8% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $5.60/$7.90 | 4 | 52.3% |
| $210 | $5.10/$7.60 | 35 | 52.9% | $10.70/$12.90 | 6 | 50.4% |
| $220 | $2.30/$4.00 | 123 | 50.4% | — | — | — |
| $230 | $0.55/$3.30 | 145 | 59.5% | $21.30/$24.20 | 41 | 0.0% |
| $240 | $0.05/$2.45 | 56 | 53.1% | $34.60/$38.10 | 6 | 63.5% |
| $250 | $0.00/$2.80 | 36 | 64.2% | — | — | — |
| $260 | $0.00/$1.85 | 4 | 66.4% | $54.00/$57.60 | 6 | 78.0% |
| $270 | $0.00/$1.75 | 3 | 73.3% | — | — | — |
| $280 | $0.00/$1.75 | 1 | 80.5% | — | — | — |
| $290 | $0.00/$0.95 | 1 | 78.3% | — | — | — |
| $310 | $0.00/$1.95 | 1 | 102.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
