$12
0.44
96.9%
±22.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 7 | 22 | 2 |
| 8 | 0 | 4 |
| 9 | 23 | 28 |
| 10 | 92 | 267 |
| 11 | 193 | 586 |
| 12 | 135 | 776 |
| 13 | 1107 | 216 |
| 14 | 1746 | 61 |
| 15 | 405 | 28 |
| 16 | 432 | 51 |
| 17 | 122 | 60 |
| 18 | 6 | 1 |
| 19 | 28 | 2 |
| 20 | 220 | 12 |
| 22 | 0 | 10 |
| 23 | 302 | 4 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 7 | 0 | 1 |
| 8 | 0 | 1 |
| 9 | 22 | 15 |
| 10 | 18 | 11 |
| 11 | 1 | 22 |
| 12 | 33 | 29 |
| 13 | 21 | 33 |
| 14 | 30 | 20 |
| 15 | 7 | 1 |
| 16 | 10 | 1 |
| 17 | 28 | 10 |
| 18 | 2 | 0 |
| 19 | 1 | 1 |
| 20 | 16 | 5 |
| 22 | 14 | 10 |
| 23 | 10 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $7 | $4.90/$6.00 | 22 | 128.1% | $0.00/$0.50 | 2 | 205.5% |
| $8 | — | — | — | $0.00/$0.10 | 4 | 111.7% |
| $9 | $3.30/$4.10 | 23 | 137.5% | $0.05/$0.20 | 28 | 107.4% |
| $10 | $2.20/$3.30 | 92 | 111.5% | $0.15/$0.40 | 267 | 103.9% |
| $11 | $1.50/$2.50 | 193 | 105.9% | $0.45/$0.70 | 586 | 105.5% |
| $12 Max Pain | $0.95/$1.70 | 135 | 96.9% | $0.80/$1.00 | 776 | 96.5% |
| $13 | $0.85/$1.35 | 1,107 | 115.8% | $1.25/$1.75 | 216 | 100.3% |
| $14 | $0.50/$0.80 | 1,746 | 104.9% | $1.80/$2.55 | 61 | 99.8% |
| $15 | $0.40/$0.50 | 405 | 107.6% | $2.50/$3.40 | 28 | 99.0% |
| $16 | $0.00/$0.45 | 432 | 98.8% | $3.30/$4.40 | 51 | 104.9% |
| $17 | $0.00/$0.65 | 122 | 127.5% | $4.20/$5.30 | 60 | 105.1% |
| $18 | $0.00/$0.65 | 6 | 141.8% | $5.10/$6.30 | 1 | 108.2% |
| $19 | $0.05/$0.30 | 28 | 130.9% | $6.10/$7.20 | 2 | 107.0% |
| $20 | $0.00/$0.55 | 220 | 159.0% | $7.10/$8.20 | 12 | 116.4% |
| $22 | $0.00/$0.00 | 0 | 50.0% | $8.90/$10.10 | 10 | 214.8% |
| $23 | $0.00/$0.50 | 302 | 184.8% | $9.90/$11.10 | 4 | 225.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
