$39
1.41
44.3%
±5.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 0 |
| 31 | 5 | 0 |
| 32 | 0 | 1 |
| 33 | 12 | 118 |
| 34 | 53 | 22 |
| 34.5 | 7 | 1 |
| 35 | 0 | 25 |
| 36 | 11 | 110 |
| 36.5 | 0 | 1 |
| 37 | 9 | 35 |
| 37.5 | 0 | 77 |
| 38 | 47 | 13 |
| 38.5 | 6 | 148 |
| 39 | 65 | 125 |
| 39.5 | 0 | 6 |
| 40 | 78 | 6 |
| 40.5 | 7 | 0 |
| 41 | 81 | 0 |
| 41.5 | 2 | 0 |
| 42 | 91 | 6 |
| 43 | 19 | 0 |
| 47 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 6 |
| 31 | 0 | 0 |
| 32 | 0 | 6 |
| 33 | 12 | 0 |
| 34 | 3 | 1 |
| 34.5 | 0 | 0 |
| 35 | 0 | 5 |
| 36 | 2 | 3 |
| 36.5 | 1 | 1 |
| 37 | 6 | 1 |
| 37.5 | 0 | 10 |
| 38 | 4 | 6 |
| 38.5 | 0 | 6 |
| 39 | 5 | 11 |
| 39.5 | 31 | 10 |
| 40 | 8 | 3 |
| 40.5 | 3 | 0 |
| 41 | 3 | 0 |
| 41.5 | 0 | 0 |
| 42 | 49 | 0 |
| 43 | 0 | 0 |
| 47 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$0.50 | 0 | 152.7% |
| $31 | $7.60/$9.20 | 5 | 195.7% | — | — | — |
| $32 | — | — | — | $0.00/$0.50 | 1 | 123.8% |
| $33 | $5.60/$7.20 | 12 | 160.2% | $0.00/$0.50 | 118 | 109.8% |
| $34 | $5.00/$6.10 | 53 | 82.0% | $0.00/$0.05 | 22 | 58.6% |
| $34.5 | $4.10/$5.70 | 7 | 133.6% | $0.00/$0.05 | 1 | 53.1% |
| $35 | — | — | — | $0.00/$0.05 | 25 | 55.1% |
| $36 | $2.65/$4.00 | 11 | 93.8% | $0.00/$0.50 | 110 | 67.6% |
| $36.5 | $2.55/$3.20 | 0 | 63.8% | $0.00/$0.25 | 1 | 60.5% |
| $37 | $2.15/$2.70 | 9 | 56.3% | $0.00/$0.25 | 35 | 53.2% |
| $37.5 | — | — | — | $0.05/$0.10 | 77 | 33.4% |
| $38 | $1.20/$2.05 | 47 | 61.5% | $0.05/$0.25 | 13 | 38.1% |
| $38.5 Max Pain | $1.00/$1.45 | 6 | 46.4% | $0.10/$0.45 | 148 | 41.5% |
| $39 | $0.70/$1.05 | 65 | 41.3% | $0.35/$0.60 | 125 | 39.3% |
| $39.5 | $0.45/$0.85 | 0 | 44.3% | $0.55/$0.85 | 6 | 39.8% |
| $40 | $0.30/$0.50 | 78 | 37.4% | $0.80/$1.20 | 6 | 43.0% |
| $40.5 | $0.20/$0.35 | 7 | 38.0% | — | — | — |
| $41 | $0.05/$0.25 | 81 | 39.3% | — | — | — |
| $41.5 | $0.00/$0.20 | 2 | 42.4% | — | — | — |
| $42 | $0.00/$0.15 | 91 | 44.1% | $2.20/$3.20 | 6 | 75.9% |
| $43 | $0.00/$0.40 | 19 | 59.8% | — | — | — |
| $47 | — | — | — | $6.80/$8.40 | 0 | 57.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오