$24
15.50
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 0 | 0 |
| 13 | 0 | 1265 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 82 | 0 |
| 25 | 0 | 5 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 4 | 2 |
| 13 | 8 | 66 |
| 14 | 2 | 2 |
| 15 | 1 | 7 |
| 16 | 8 | 1 |
| 17 | 2 | 6 |
| 18 | 34 | 47 |
| 19 | 47 | 219 |
| 20 | 558 | 120 |
| 21 | 14 | 1 |
| 22 | 1 | 1 |
| 23 | 1 | 1 |
| 24 | 12 | 3 |
| 25 | 1 | 0 |
| 26 | 1 | 0 |
| 27 | 1 | 0 |
| 28 | 1 | 0 |
| 29 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $13 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 1,265 | 100.0% |
| $14 | $3.70/$7.10 | 0 | 232.6% | $0.00/$0.00 | 0 | 50.0% |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $21 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $22 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $23 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $24 Max Pain | $0.00/$0.10 | 82 | 52.7% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 25.0% | $4.10/$7.50 | 5 | 138.3% |
| $26 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $27 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $28 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $29 | $0.00/$0.00 | 0 | 50.0% | $7.70/$11.50 | 1 | 167.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
