$850
0.06
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 600 | 0 | 0 |
| 620 | 0 | 0 |
| 820 | 0 | 0 |
| 830 | 0 | 0 |
| 840 | 0 | 0 |
| 850 | 0 | 11 |
| 860 | 0 | 0 |
| 870 | 0 | 0 |
| 880 | 0 | 0 |
| 890 | 0 | 0 |
| 900 | 164 | 0 |
| 910 | 18 | 0 |
| 920 | 0 | 0 |
| 930 | 0 | 0 |
| 940 | 0 | 0 |
| 950 | 0 | 0 |
| 960 | 0 | 0 |
| 970 | 0 | 0 |
| 980 | 0 | 0 |
| 990 | 0 | 0 |
| 1000 | 0 | 0 |
| 1010 | 0 | 0 |
| 1020 | 0 | 0 |
| 1030 | 0 | 0 |
| 1040 | 0 | 0 |
| 1050 | 0 | 0 |
| 1060 | 0 | 0 |
| 1070 | 0 | 0 |
| 1080 | 0 | 0 |
| 1090 | 0 | 0 |
| 1100 | 0 | 0 |
| 1110 | 0 | 0 |
| 1120 | 0 | 0 |
| 1130 | 0 | 0 |
| 1140 | 0 | 0 |
| 1160 | 0 | 0 |
| 1220 | 0 | 0 |
| 1240 | 0 | 0 |
| 1420 | 0 | 0 |
| 1440 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 600 | 0 | 1 |
| 620 | 0 | 1 |
| 820 | 0 | 1 |
| 830 | 0 | 6 |
| 840 | 1 | 1 |
| 850 | 0 | 0 |
| 860 | 0 | 1 |
| 870 | 2 | 0 |
| 880 | 0 | 1 |
| 890 | 1 | 0 |
| 900 | 38 | 0 |
| 910 | 0 | 0 |
| 920 | 1 | 0 |
| 930 | 1 | 0 |
| 940 | 0 | 1 |
| 950 | 9 | 1 |
| 960 | 0 | 3 |
| 970 | 1 | 1 |
| 980 | 2 | 1 |
| 990 | 1 | 1 |
| 1000 | 1 | 1 |
| 1010 | 1 | 1 |
| 1020 | 1 | 4 |
| 1030 | 1 | 0 |
| 1040 | 1 | 2 |
| 1050 | 1 | 0 |
| 1060 | 1 | 0 |
| 1070 | 55 | 0 |
| 1080 | 1 | 0 |
| 1090 | 6 | 0 |
| 1100 | 1 | 0 |
| 1110 | 2 | 0 |
| 1120 | 2 | 0 |
| 1130 | 0 | 0 |
| 1140 | 2 | 0 |
| 1160 | 3 | 0 |
| 1220 | 1 | 0 |
| 1240 | 1 | 0 |
| 1420 | 0 | 0 |
| 1440 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $600 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $620 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $820 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $830 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $840 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $850 Max Pain | — | — | — | $0.10/$10.00 | 11 | 61.4% |
| $860 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $870 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $880 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $890 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $900 | $102.00/$111.30 | 164 | 81.3% | — | — | — |
| $910 | $133.30/$141.30 | 18 | 129.1% | — | — | — |
| $920 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $930 | $46.00/$57.00 | 0 | 40.0% | $0.00/$0.00 | 0 | 3.1% |
| $940 | $0.00/$50.60 | 0 | 40.2% | $0.00/$0.00 | 0 | 3.1% |
| $950 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $960 | $30.60/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $970 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.1% |
| $980 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $990 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $1000 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $1010 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $1020 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1030 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1040 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1050 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1060 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $1070 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $1080 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1090 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $1100 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1110 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1120 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1130 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1140 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1160 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1220 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1240 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1420 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1440 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
