아젠엑스, argenx SE (ARGX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$740
0.36
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 360 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 0 | 1 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 1 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 600 | 0 | 0 |
| 610 | 0 | 5 |
| 640 | 1 | 13 |
| 650 | 1 | 10 |
| 660 | 0 | 0 |
| 670 | 0 | 0 |
| 680 | 1 | 0 |
| 690 | 0 | 0 |
| 700 | 0 | 0 |
| 710 | 2 | 1 |
| 720 | 0 | 1 |
| 730 | 0 | 1 |
| 740 | 0 | 7 |
| 750 | 101 | 0 |
| 760 | 1 | 0 |
| 770 | 1 | 0 |
| 780 | 4 | 0 |
| 790 | 0 | 0 |
| 800 | 0 | 0 |
| 810 | 0 | 0 |
| 820 | 0 | 0 |
| 830 | 0 | 0 |
| 840 | 0 | 0 |
| 850 | 0 | 0 |
| 860 | 0 | 0 |
| 870 | 0 | 0 |
| 880 | 0 | 0 |
| 890 | 0 | 0 |
| 900 | 0 | 0 |
| 910 | 0 | 0 |
| 920 | 0 | 0 |
| 930 | 0 | 0 |
| 940 | 0 | 0 |
| 950 | 0 | 0 |
| 960 | 0 | 3 |
| 970 | 0 | 0 |
| 980 | 0 | 0 |
| 990 | 0 | 0 |
| 1000 | 0 | 2 |
| 1020 | 0 | 0 |
| 1040 | 0 | 0 |
| 1060 | 0 | 0 |
| 1100 | 0 | 1 |
| 1120 | 0 | 0 |
| 1140 | 6 | 0 |
| 1160 | 1 | 0 |
| 1180 | 1 | 0 |
| 1200 | 0 | 0 |
| 1220 | 0 | 0 |
| 1240 | 1 | 0 |
| 1260 | 2 | 0 |
| 1280 | 0 | 0 |
| 1300 | 2 | 0 |
| 1320 | 0 | 0 |
| 1380 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 360 | 1 | 0 |
| 390 | 1 | 0 |
| 400 | 0 | 1 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 1 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 600 | 4 | 1 |
| 610 | 0 | 0 |
| 640 | 0 | 52 |
| 650 | 0 | 6 |
| 660 | 0 | 1 |
| 670 | 0 | 1 |
| 680 | 0 | 0 |
| 690 | 0 | 0 |
| 700 | 1 | 1 |
| 710 | 1 | 0 |
| 720 | 0 | 0 |
| 730 | 0 | 0 |
| 740 | 2 | 1 |
| 750 | 1 | 100 |
| 760 | 1 | 150 |
| 770 | 1 | 3 |
| 780 | 1 | 3 |
| 790 | 8 | 1 |
| 800 | 1 | 1 |
| 810 | 1 | 4 |
| 820 | 1 | 1 |
| 830 | 18 | 10 |
| 840 | 1 | 2 |
| 850 | 1 | 1 |
| 860 | 2 | 100 |
| 870 | 1 | 2 |
| 880 | 1 | 8 |
| 890 | 1 | 1 |
| 900 | 2 | 1 |
| 910 | 5 | 0 |
| 920 | 2 | 5 |
| 930 | 2 | 0 |
| 940 | 8 | 3 |
| 950 | 4 | 0 |
| 960 | 2 | 0 |
| 970 | 3 | 0 |
| 980 | 2 | 0 |
| 990 | 0 | 0 |
| 1000 | 47 | 0 |
| 1020 | 2 | 0 |
| 1040 | 1 | 0 |
| 1060 | 0 | 1 |
| 1100 | 0 | 0 |
| 1120 | 1 | 0 |
| 1140 | 5 | 0 |
| 1160 | 0 | 0 |
| 1180 | 0 | 1 |
| 1200 | 4 | 0 |
| 1220 | 1 | 0 |
| 1240 | 0 | 1 |
| 1260 | 0 | 0 |
| 1280 | 0 | 1 |
| 1300 | 2 | 1 |
| 1320 | 0 | 1 |
| 1380 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $360 | $489.30/$493.70 | 0 | 0.0% | — | — | — |
| $390 | $459.50/$464.50 | 0 | 0.0% | — | — | — |
| $400 | — | — | — | $0.00/$4.60 | 1 | 197.2% |
| $440 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $450 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $460 | $421.00/$429.80 | 1 | 0.0% | — | — | — |
| $470 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $480 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $490 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $500 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $600 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $610 | — | — | — | $11.00/$15.50 | 5 | 157.5% |
| $640 | $300.50/$305.40 | 1 | 149.2% | $3.50/$8.20 | 13 | 116.0% |
| $650 | $232.80/$241.70 | 1 | 0.0% | $17.00/$21.50 | 10 | 155.7% |
| $660 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $670 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $680 | $199.10/$207.70 | 1 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $690 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $700 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $710 | $155.10/$160.00 | 2 | 0.0% | $64.00/$68.50 | 1 | 217.1% |
| $720 | — | — | — | $69.40/$73.90 | 1 | 219.9% |
| $730 | — | — | — | $75.10/$79.50 | 1 | 222.8% |
| $740 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.10/$10.00 | 7 | 75.4% |
| $750 | $137.30/$146.90 | 101 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $760 | $128.20/$137.70 | 1 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $770 | $112.10/$116.60 | 1 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $780 | $111.00/$119.20 | 4 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $790 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $800 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $810 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $820 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $830 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $840 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $850 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $860 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $870 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $880 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $890 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $900 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $910 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $920 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $930 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $940 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $950 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $960 | $0.00/$0.00 | 0 | 3.1% | $177.50/$181.70 | 3 | 202.2% |
| $970 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $980 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $990 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $1000 | $0.00/$0.00 | 0 | 6.3% | $118.00/$126.70 | 2 | 98.0% |
| $1020 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $1040 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1060 | — | — | — | $173.60/$182.80 | 0 | 115.3% |
| $1100 | — | — | — | $208.00/$211.90 | 1 | 116.8% |
| $1120 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1140 | $4.80/$9.20 | 6 | 72.3% | — | — | — |
| $1160 | $3.50/$8.50 | 1 | 73.8% | $0.00/$0.00 | 0 | 0.0% |
| $1180 | $2.50/$7.10 | 1 | 73.9% | $0.00/$0.00 | 0 | 0.0% |
| $1200 | $1.85/$6.10 | 0 | 74.7% | — | — | — |
| $1220 | $0.60/$5.40 | 0 | 74.0% | $0.00/$0.00 | 0 | 0.0% |
| $1240 | $1.00/$5.60 | 1 | 78.9% | $425.00/$429.50 | 0 | 261.8% |
| $1260 | $0.10/$5.00 | 2 | 78.4% | — | — | — |
| $1280 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $1300 | $0.10/$4.50 | 2 | 83.2% | $0.00/$0.00 | 0 | 0.0% |
| $1320 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $1380 | — | — | — | $492.30/$501.20 | 0 | 196.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
