$122
0.37
32.5%
±5.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 3 | 3 |
| 110 | 0 | 10 |
| 115 | 0 | 12 |
| 117 | 0 | 3 |
| 118 | 0 | 3 |
| 119 | 0 | 3 |
| 120 | 0 | 5 |
| 121 | 0 | 11 |
| 122 | 9 | 0 |
| 123 | 0 | 2 |
| 125 | 6 | 2 |
| 127 | 20 | 0 |
| 128 | 5 | 0 |
| 129 | 7 | 0 |
| 130 | 32 | 0 |
| 131 | 9 | 0 |
| 132 | 12 | 0 |
| 133 | 3 | 0 |
| 134 | 8 | 0 |
| 135 | 5 | 0 |
| 136 | 8 | 0 |
| 137 | 19 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 3 |
| 110 | 0 | 0 |
| 115 | 0 | 5 |
| 117 | 0 | 1 |
| 118 | 0 | 4 |
| 119 | 0 | 1 |
| 120 | 0 | 1 |
| 121 | 0 | 1 |
| 122 | 5 | 0 |
| 123 | 0 | 0 |
| 125 | 1 | 1 |
| 127 | 1 | 0 |
| 128 | 3 | 0 |
| 129 | 1 | 0 |
| 130 | 1 | 0 |
| 131 | 1 | 0 |
| 132 | 1 | 0 |
| 133 | 2 | 0 |
| 134 | 5 | 0 |
| 135 | 1 | 0 |
| 136 | 7 | 0 |
| 137 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | $18.00/$20.60 | 3 | 80.0% | $0.00/$0.75 | 3 | 60.0% |
| $110 | — | — | — | $0.00/$0.75 | 10 | 56.3% |
| $115 | — | — | — | $0.20/$0.80 | 12 | 42.2% |
| $117 | — | — | — | $0.00/$0.90 | 3 | 37.5% |
| $118 | — | — | — | $0.00/$1.10 | 3 | 37.3% |
| $119 | — | — | — | $0.40/$1.35 | 3 | 37.3% |
| $120 | — | — | — | $0.05/$2.10 | 5 | 42.8% |
| $121 | — | — | — | $0.05/$2.45 | 11 | 42.7% |
| $122 Max Pain | $2.90/$5.00 | 9 | 39.1% | — | — | — |
| $123 | — | — | — | $1.45/$2.40 | 2 | 33.1% |
| $125 | $1.75/$2.80 | 6 | 32.5% | $2.25/$4.10 | 2 | 40.8% |
| $127 | $0.35/$1.75 | 20 | 29.9% | — | — | — |
| $128 | $0.00/$1.75 | 5 | 33.7% | — | — | — |
| $129 | $0.55/$1.55 | 7 | 34.9% | — | — | — |
| $130 | $0.20/$1.20 | 32 | 33.8% | — | — | — |
| $131 | $0.00/$1.45 | 9 | 40.2% | — | — | — |
| $132 | $0.15/$1.60 | 12 | 45.3% | — | — | — |
| $133 | $0.00/$0.75 | 3 | 35.8% | — | — | — |
| $134 | $0.00/$0.65 | 8 | 36.5% | — | — | — |
| $135 | $0.00/$0.75 | 5 | 40.8% | — | — | — |
| $136 | $0.00/$0.75 | 8 | 43.2% | — | — | — |
| $137 | $0.00/$0.75 | 19 | 45.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
