ARK 자율 기술 및 로보틱스 ETF, ARK Autonomous Technology & Robotics ETF (ARKQ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$140
0.89
37.4%
±7.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 3 | 0 |
| 75 | 0 | 0 |
| 80 | 4 | 0 |
| 85 | 0 | 3 |
| 90 | 5 | 3 |
| 95 | 6 | 0 |
| 100 | 20 | 14 |
| 105 | 29 | 78 |
| 110 | 25 | 12 |
| 112 | 2 | 10 |
| 113 | 0 | 6 |
| 114 | 3 | 22 |
| 115 | 0 | 15 |
| 116 | 0 | 6 |
| 117 | 19 | 15 |
| 118 | 8 | 38 |
| 119 | 34 | 14 |
| 120 | 34 | 58 |
| 121 | 7 | 14 |
| 122 | 25 | 19 |
| 123 | 39 | 34 |
| 124 | 39 | 56 |
| 125 | 26 | 58 |
| 126 | 10 | 41 |
| 127 | 10 | 34 |
| 128 | 12 | 24 |
| 129 | 20 | 37 |
| 130 | 45 | 7 |
| 131 | 52 | 58 |
| 132 | 28 | 97 |
| 133 | 1 | 0 |
| 134 | 10 | 0 |
| 135 | 32 | 64 |
| 136 | 5 | 0 |
| 137 | 3 | 0 |
| 138 | 6 | 1 |
| 139 | 1 | 5 |
| 140 | 96 | 686 |
| 145 | 1479 | 225 |
| 150 | 34 | 256 |
| 155 | 1 | 0 |
| 160 | 21 | 0 |
| 165 | 20 | 0 |
| 170 | 1 | 0 |
| 175 | 25 | 0 |
| 180 | 8 | 0 |
| 185 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 3 | 0 |
| 85 | 1 | 2 |
| 90 | 1 | 3 |
| 95 | 2 | 1 |
| 100 | 2 | 1 |
| 105 | 2 | 1 |
| 110 | 2 | 5 |
| 112 | 2 | 1 |
| 113 | 0 | 1 |
| 114 | 1 | 1 |
| 115 | 2 | 2 |
| 116 | 5 | 1 |
| 117 | 5 | 1 |
| 118 | 8 | 1 |
| 119 | 1 | 1 |
| 120 | 1 | 10 |
| 121 | 4 | 5 |
| 122 | 1 | 2 |
| 123 | 1 | 1 |
| 124 | 1 | 5 |
| 125 | 1 | 1 |
| 126 | 3 | 1 |
| 127 | 1 | 5 |
| 128 | 5 | 1 |
| 129 | 1 | 1 |
| 130 | 2 | 5 |
| 131 | 1 | 1 |
| 132 | 5 | 2 |
| 133 | 1 | 0 |
| 134 | 5 | 0 |
| 135 | 2 | 1 |
| 136 | 3 | 0 |
| 137 | 1 | 0 |
| 138 | 1 | 3 |
| 139 | 0 | 5 |
| 140 | 5 | 649 |
| 145 | 1 | 1 |
| 150 | 1 | 3 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 0 | 0 |
| 175 | 4 | 0 |
| 180 | 4 | 0 |
| 185 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | $54.50/$58.20 | 3 | 0.0% | $0.00/$2.00 | 0 | 213.9% |
| $75 | $53.80/$56.40 | 0 | 0.0% | — | — | — |
| $80 | $42.40/$45.10 | 4 | 0.0% | — | — | — |
| $85 | $53.90/$55.90 | 0 | 131.8% | $0.00/$1.90 | 3 | 159.6% |
| $90 | $28.10/$30.90 | 5 | 0.0% | $0.00/$0.75 | 3 | 119.4% |
| $95 | $43.90/$45.90 | 6 | 105.9% | $0.00/$0.00 | 0 | 50.0% |
| $100 | $39.00/$41.00 | 20 | 98.3% | $0.00/$0.95 | 14 | 99.0% |
| $105 | $21.90/$24.50 | 29 | 0.0% | $0.00/$0.75 | 78 | 82.8% |
| $110 | $28.90/$31.00 | 25 | 72.7% | $0.00/$0.75 | 12 | 71.4% |
| $112 | $17.80/$20.50 | 2 | 0.0% | $0.00/$0.75 | 10 | 66.9% |
| $113 | — | — | — | $0.00/$0.75 | 6 | 64.7% |
| $114 | $25.00/$27.00 | 3 | 65.3% | $0.00/$0.75 | 22 | 62.5% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 15 | 60.3% |
| $116 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 6 | 58.1% |
| $117 | $22.20/$23.80 | 19 | 58.5% | $0.00/$0.75 | 15 | 56.0% |
| $118 | $20.50/$23.40 | 8 | 54.8% | $0.00/$0.75 | 38 | 53.8% |
| $119 | $20.10/$22.00 | 34 | 55.4% | $0.00/$0.75 | 14 | 51.6% |
| $120 | $19.00/$21.00 | 34 | 51.8% | $0.00/$0.75 | 58 | 58.7% |
| $121 | $18.20/$20.00 | 7 | 52.1% | $0.00/$0.75 | 14 | 56.3% |
| $122 | $17.20/$19.10 | 25 | 50.9% | $0.05/$0.75 | 19 | 53.9% |
| $123 | $16.30/$18.20 | 39 | 50.6% | $0.00/$0.75 | 34 | 51.4% |
| $124 | $15.20/$17.30 | 39 | 65.1% | $0.00/$0.95 | 56 | 52.6% |
| $125 | $14.40/$16.30 | 26 | 62.3% | $0.15/$1.00 | 58 | 50.9% |
| $126 | $13.30/$15.20 | 10 | 58.0% | $0.25/$0.90 | 41 | 46.7% |
| $127 | $12.40/$14.50 | 10 | 59.1% | $0.25/$1.05 | 34 | 46.5% |
| $128 | $11.60/$13.30 | 12 | 53.6% | $0.35/$1.15 | 24 | 45.4% |
| $129 | $10.60/$12.70 | 20 | 55.5% | $0.35/$1.65 | 37 | 49.3% |
| $130 | $9.80/$11.60 | 45 | 51.2% | $0.40/$2.15 | 7 | 52.3% |
| $131 | $8.90/$11.00 | 52 | 52.6% | $0.50/$2.30 | 58 | 50.8% |
| $132 | $8.20/$9.90 | 28 | 48.3% | $0.45/$2.55 | 97 | 50.3% |
| $133 | $7.40/$9.10 | 1 | 47.1% | — | — | — |
| $134 | $6.60/$8.20 | 10 | 44.7% | — | — | — |
| $135 | $5.70/$7.40 | 32 | 43.2% | $1.40/$3.20 | 64 | 46.5% |
| $136 | $5.00/$6.80 | 5 | 43.3% | — | — | — |
| $137 | $4.40/$6.30 | 3 | 44.1% | — | — | — |
| $138 | $3.80/$5.40 | 6 | 40.9% | $2.25/$4.30 | 1 | 44.9% |
| $139 | $3.10/$4.80 | 1 | 40.2% | $2.75/$4.70 | 5 | 44.1% |
| $140 Max Pain | $2.85/$4.00 | 96 | 37.4% | $3.10/$4.60 | 686 | 38.6% |
| $145 | $0.80/$2.10 | 1,479 | 37.3% | $5.90/$7.90 | 225 | 40.6% |
| $150 | $0.25/$0.85 | 34 | 35.4% | $9.80/$11.90 | 256 | 43.0% |
| $155 | $0.00/$0.75 | 1 | 43.7% | — | — | — |
| $160 | $0.00/$0.75 | 21 | 52.6% | — | — | — |
| $165 | $0.00/$0.35 | 20 | 51.1% | — | — | — |
| $170 | $0.20/$2.00 | 1 | 75.6% | — | — | — |
| $175 | $0.00/$0.75 | 25 | 65.5% | — | — | — |
| $180 | $0.00/$0.75 | 8 | 71.9% | — | — | — |
| $185 | $0.00/$0.75 | 8 | 77.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
