$155
0.01
46.7%
±9.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 141 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 1 |
| 152 | 1 | 0 |
| 153 | 7 | 0 |
| 155 | 0 | 5 |
| 156 | 0 | 1 |
| 157 | 1 | 0 |
| 159 | 0 | 3 |
| 160 | 18 | 3 |
| 165 | 6 | 0 |
| 170 | 18 | 0 |
| 175 | 18 | 0 |
| 180 | 803 | 0 |
| 185 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 7 |
| 135 | 0 | 4 |
| 140 | 0 | 2 |
| 141 | 1 | 1 |
| 145 | 0 | 1 |
| 150 | 1 | 1 |
| 152 | 1 | 0 |
| 153 | 1 | 0 |
| 155 | 0 | 1 |
| 156 | 0 | 0 |
| 157 | 0 | 0 |
| 159 | 1 | 2 |
| 160 | 2 | 1 |
| 165 | 4 | 0 |
| 170 | 2 | 0 |
| 175 | 2 | 0 |
| 180 | 11 | 0 |
| 185 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | — | — | — | $0.00/$0.75 | 0 | 58.5% |
| $135 | — | — | — | $0.00/$0.75 | 0 | 58.4% |
| $140 | — | — | — | $0.00/$0.75 | 0 | 48.7% |
| $141 | $18.00/$21.70 | 0 | 70.4% | $0.00/$0.00 | 0 | 12.5% |
| $145 | — | — | — | $0.00/$0.75 | 0 | 39.0% |
| $150 | $14.70/$17.60 | 0 | 77.2% | $0.00/$2.05 | 1 | 43.1% |
| $152 | $8.50/$11.60 | 1 | 50.4% | — | — | — |
| $153 | $7.60/$10.80 | 7 | 49.2% | — | — | — |
| $155 Max Pain | — | — | — | $0.25/$2.90 | 5 | 37.3% |
| $156 | — | — | — | $0.60/$3.30 | 1 | 37.5% |
| $157 | $4.50/$8.20 | 1 | 47.7% | — | — | — |
| $159 | $3.50/$6.70 | 0 | 44.5% | $2.00/$4.20 | 3 | 34.6% |
| $160 | $3.00/$6.50 | 18 | 46.7% | $1.90/$4.60 | 3 | 33.9% |
| $165 | $1.35/$3.70 | 6 | 41.5% | — | — | — |
| $170 | $0.60/$1.85 | 18 | 38.1% | — | — | — |
| $175 | $0.00/$1.00 | 18 | 38.3% | — | — | — |
| $180 | $0.00/$0.75 | 803 | 42.5% | — | — | — |
| $185 | $0.00/$0.50 | 1 | 44.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
