$143
5.39
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 0 |
| 70 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 51 | 0 |
| 90 | 0 | 5 |
| 95 | 0 | 0 |
| 100 | 77 | 70 |
| 105 | 0 | 44 |
| 110 | 39 | 14 |
| 115 | 11 | 50 |
| 120 | 12 | 65 |
| 125 | 1 | 74 |
| 130 | 14 | 37 |
| 135 | 15 | 52 |
| 137 | 5 | 757 |
| 138 | 5 | 786 |
| 139 | 0 | 279 |
| 140 | 21 | 225 |
| 141 | 2 | 0 |
| 142 | 14 | 0 |
| 143 | 0 | 252 |
| 144 | 8 | 0 |
| 145 | 11 | 4 |
| 146 | 1 | 0 |
| 147 | 9 | 2 |
| 149 | 0 | 0 |
| 150 | 32 | 37 |
| 151 | 0 | 0 |
| 152 | 1 | 0 |
| 153 | 2 | 1 |
| 154 | 6 | 52 |
| 155 | 15 | 5 |
| 156 | 1 | 1 |
| 157 | 15 | 0 |
| 158 | 3 | 0 |
| 159 | 0 | 0 |
| 160 | 38 | 10 |
| 161 | 1 | 0 |
| 162 | 5 | 0 |
| 165 | 23 | 0 |
| 170 | 54 | 3 |
| 175 | 16 | 0 |
| 180 | 2 | 0 |
| 185 | 3 | 0 |
| 190 | 0 | 0 |
| 205 | 1 | 0 |
| 215 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 1 | 0 |
| 70 | 2 | 0 |
| 80 | 0 | 0 |
| 85 | 1 | 0 |
| 90 | 4 | 1 |
| 95 | 0 | 0 |
| 100 | 1 | 2 |
| 105 | 2 | 43 |
| 110 | 12 | 1 |
| 115 | 2 | 1 |
| 120 | 1 | 4 |
| 125 | 1 | 1 |
| 130 | 1 | 1 |
| 135 | 1 | 3 |
| 137 | 2 | 43 |
| 138 | 2 | 40 |
| 139 | 1 | 52 |
| 140 | 4 | 3 |
| 141 | 1 | 0 |
| 142 | 4 | 0 |
| 143 | 0 | 20 |
| 144 | 1 | 122 |
| 145 | 1 | 2 |
| 146 | 0 | 0 |
| 147 | 3 | 2 |
| 149 | 1 | 0 |
| 150 | 1 | 2 |
| 151 | 0 | 0 |
| 152 | 2 | 0 |
| 153 | 1 | 0 |
| 154 | 1 | 1 |
| 155 | 1 | 2 |
| 156 | 1 | 1 |
| 157 | 1 | 0 |
| 158 | 1 | 0 |
| 159 | 0 | 0 |
| 160 | 5 | 10 |
| 161 | 1 | 0 |
| 162 | 1 | 0 |
| 165 | 12 | 0 |
| 170 | 6 | 3 |
| 175 | 10 | 0 |
| 180 | 2 | 0 |
| 185 | 2 | 0 |
| 190 | 1 | 0 |
| 205 | 1 | 0 |
| 215 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $68.00/$71.50 | 0 | 0.0% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $85 | $54.40/$58.40 | 51 | 0.0% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 5 | 557.8% |
| $95 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $100 | $0.00/$0.00 | 77 | 0.0% | $0.00/$0.00 | 70 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 44 | 520.7% |
| $110 | $34.00/$38.20 | 39 | 0.0% | $0.00/$0.00 | 14 | 50.0% |
| $115 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.75 | 50 | 338.3% |
| $120 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 65 | 50.0% |
| $125 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.75 | 74 | 260.7% |
| $130 | $0.00/$0.00 | 14 | 0.0% | $0.00/$0.00 | 37 | 50.0% |
| $135 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 52 | 50.0% |
| $137 | $14.10/$17.90 | 5 | 0.0% | $0.00/$2.75 | 757 | 244.3% |
| $138 | $13.20/$16.30 | 5 | 0.0% | $0.00/$0.75 | 786 | 164.8% |
| $139 | $0.00/$0.00 | 0 | 0.0% | $8.40/$10.40 | 279 | 549.4% |
| $140 | $0.00/$0.00 | 21 | 0.0% | $0.00/$0.00 | 225 | 50.0% |
| $141 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $142 | $0.00/$0.00 | 14 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $143 Max Pain | — | — | — | $0.00/$0.95 | 252 | 136.2% |
| $144 | $11.10/$14.00 | 8 | 160.3% | $0.00/$0.00 | 0 | 50.0% |
| $145 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 4 | 25.0% |
| $146 | $11.90/$14.50 | 1 | 196.2% | $0.00/$0.00 | 0 | 25.0% |
| $147 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 2 | 25.0% |
| $149 | $6.50/$8.50 | 0 | 90.4% | — | — | — |
| $150 | $0.00/$0.00 | 32 | 0.0% | $0.00/$0.00 | 37 | 25.0% |
| $151 | $7.60/$10.90 | 0 | 179.0% | — | — | — |
| $152 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $153 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 1 | 12.5% |
| $154 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 52 | 12.5% |
| $155 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 5 | 6.3% |
| $156 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 3.1% |
| $157 | $0.00/$0.00 | 15 | 0.0% | — | — | — |
| $158 | $0.00/$0.00 | 3 | 3.1% | — | — | — |
| $159 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 38 | 12.5% | $35.60/$37.00 | 10 | 1064.6% |
| $161 | $2.20/$5.30 | 1 | 166.2% | — | — | — |
| $162 | $0.00/$0.00 | 5 | 12.5% | — | — | — |
| $165 | $0.00/$0.00 | 23 | 25.0% | — | — | — |
| $170 | $0.00/$0.00 | 54 | 25.0% | $24.50/$27.90 | 3 | 558.8% |
| $175 | $0.00/$0.00 | 16 | 50.0% | — | — | — |
| $180 | $0.00/$1.25 | 2 | 188.3% | — | — | — |
| $185 | $0.00/$3.40 | 3 | 282.8% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $205 | $0.00/$2.35 | 1 | 358.6% | — | — | — |
| $215 | $0.00/$2.20 | 10 | 398.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오