ARK 넥스트 제너레이션 인터넷 ETF, ARK Next Generation Internet ETF (ARKW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$115
0.50
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 15 | 0 |
| 90 | 0 | 3 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 2 | 0 |
| 115 | 6 | 13 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 142 | 0 | 0 |
| 143 | 0 | 0 |
| 145 | 0 | 0 |
| 146 | 0 | 0 |
| 147 | 0 | 0 |
| 148 | 0 | 0 |
| 150 | 0 | 0 |
| 151 | 0 | 0 |
| 152 | 0 | 0 |
| 153 | 0 | 0 |
| 154 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 164 | 0 | 0 |
| 165 | 0 | 0 |
| 166 | 0 | 0 |
| 167 | 0 | 0 |
| 168 | 0 | 0 |
| 169 | 0 | 0 |
| 170 | 0 | 1 |
| 171 | 0 | 0 |
| 172 | 3 | 0 |
| 173 | 0 | 0 |
| 174 | 1 | 0 |
| 175 | 7 | 1 |
| 177 | 0 | 1 |
| 178 | 0 | 0 |
| 180 | 0 | 3 |
| 181 | 0 | 2 |
| 183 | 1 | 1 |
| 185 | 5 | 0 |
| 190 | 0 | 0 |
| 200 | 0 | 0 |
| 205 | 1 | 0 |
| 210 | 0 | 0 |
| 215 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 1 | 0 |
| 240 | 7 | 0 |
| 250 | 1 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 15 | 0 |
| 90 | 0 | 2 |
| 95 | 0 | 3 |
| 100 | 52 | 1 |
| 105 | 1 | 0 |
| 110 | 2 | 1 |
| 115 | 6 | 1 |
| 120 | 1 | 1 |
| 125 | 5 | 3 |
| 130 | 7 | 1 |
| 135 | 1 | 3 |
| 140 | 10 | 1 |
| 142 | 0 | 0 |
| 143 | 1 | 0 |
| 145 | 1 | 1 |
| 146 | 10 | 0 |
| 147 | 0 | 0 |
| 148 | 1 | 0 |
| 150 | 5 | 1 |
| 151 | 1 | 0 |
| 152 | 1 | 0 |
| 153 | 1 | 0 |
| 154 | 1 | 0 |
| 155 | 1 | 30 |
| 160 | 1 | 2 |
| 164 | 10 | 0 |
| 165 | 7 | 0 |
| 166 | 1 | 0 |
| 167 | 2 | 0 |
| 168 | 1 | 0 |
| 169 | 1 | 0 |
| 170 | 1 | 1 |
| 171 | 1 | 0 |
| 172 | 0 | 0 |
| 173 | 1 | 0 |
| 174 | 0 | 0 |
| 175 | 1 | 0 |
| 177 | 0 | 1 |
| 178 | 10 | 0 |
| 180 | 1 | 1 |
| 181 | 0 | 2 |
| 183 | 0 | 1 |
| 185 | 3 | 0 |
| 190 | 4 | 0 |
| 200 | 5 | 0 |
| 205 | 1 | 0 |
| 210 | 10 | 0 |
| 215 | 1 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 1 | 0 |
| 265 | 0 | 0 |
| 270 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $49.30/$52.50 | 15 | 0.0% | — | — | — |
| $90 | — | — | — | $0.05/$2.00 | 3 | 158.4% |
| $95 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $110 | $32.90/$35.60 | 2 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $115 Max Pain | $24.90/$27.90 | 6 | 0.0% | $0.05/$0.75 | 13 | 72.8% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $142 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $143 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $146 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $147 | $0.00/$0.00 | 0 | 0.4% | — | — | — |
| $148 | $0.00/$0.00 | 0 | 1.6% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $151 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $152 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $153 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $154 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $155 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $164 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $166 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $167 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $168 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $169 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 12.5% | $22.30/$25.00 | 1 | 68.1% |
| $171 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $172 | $5.40/$8.40 | 3 | 129.6% | — | — | — |
| $173 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $174 | $4.70/$7.60 | 1 | 126.6% | — | — | — |
| $175 | $0.00/$0.75 | 7 | 53.6% | $47.10/$49.90 | 1 | 251.9% |
| $177 | — | — | — | $27.90/$30.00 | 1 | 0.0% |
| $178 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 25.0% | $30.50/$32.50 | 3 | 0.0% |
| $181 | — | — | — | $31.40/$34.00 | 2 | 0.0% |
| $183 | $5.00/$7.50 | 1 | 145.3% | $33.00/$35.00 | 1 | 0.0% |
| $185 | $0.10/$3.50 | 5 | 95.9% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $205 | $0.00/$0.75 | 1 | 88.7% | — | — | — |
| $210 | $0.25/$2.65 | 0 | 122.9% | — | — | — |
| $215 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $225 | $0.00/$2.95 | 1 | 140.2% | — | — | — |
| $240 | $0.00/$0.75 | 7 | 120.9% | — | — | — |
| $250 | $0.00/$0.10 | 1 | 99.8% | — | — | — |
| $265 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
