$12
0.05
64.8%
±11.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 4 | 13 | 0 |
| 5 | 1 | 0 |
| 7 | 10 | 0 |
| 8 | 0 | 1 |
| 10 | 157 | 1 |
| 11 | 0 | 0 |
| 12 | 19 | 269 |
| 13 | 5 | 139 |
| 14 | 29 | 2 |
| 15 | 7419 | 1 |
| 16 | 130 | 1 |
| 17 | 23 | 1 |
| 18 | 0 | 1 |
| 19 | 15 | 1 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 25 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4 | 2 | 0 |
| 5 | 0 | 0 |
| 7 | 2 | 0 |
| 8 | 0 | 0 |
| 10 | 1 | 0 |
| 11 | 0 | 1 |
| 12 | 11 | 7 |
| 13 | 1 | 100 |
| 14 | 5 | 1 |
| 15 | 15 | 1 |
| 16 | 3 | 2 |
| 17 | 22 | 2 |
| 18 | 0 | 2 |
| 19 | 2 | 2 |
| 20 | 1 | 2 |
| 21 | 0 | 2 |
| 25 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4 | $7.20/$11.00 | 13 | 496.1% | — | — | — |
| $5 | $7.20/$8.70 | 1 | 346.1% | — | — | — |
| $7 | $5.20/$6.70 | 10 | 236.7% | — | — | — |
| $8 | — | — | — | $0.00/$0.75 | 1 | 245.3% |
| $10 | $2.70/$3.00 | 157 | 92.2% | $0.05/$0.80 | 1 | 164.5% |
| $11 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $12 Max Pain | $0.60/$1.75 | 19 | 77.1% | $0.05/$0.65 | 269 | 71.9% |
| $13 | $0.15/$0.90 | 5 | 64.8% | $0.15/$1.00 | 139 | 91.4% |
| $14 | $0.00/$0.50 | 29 | 69.1% | $0.70/$1.80 | 2 | 107.6% |
| $15 | $0.00/$0.20 | 7,419 | 69.9% | $1.00/$2.55 | 1 | 105.9% |
| $16 | $0.00/$0.25 | 130 | 94.1% | $2.50/$3.70 | 1 | 148.8% |
| $17 | $0.00/$2.20 | 23 | 244.7% | $3.50/$4.70 | 1 | 169.9% |
| $18 | — | — | — | $4.50/$6.50 | 1 | 158.2% |
| $19 | $0.00/$1.15 | 15 | 219.5% | $5.20/$6.90 | 1 | 233.6% |
| $20 | $0.00/$1.65 | 0 | 268.9% | $6.40/$8.50 | 0 | 178.9% |
| $21 | — | — | — | $6.70/$9.60 | 0 | 351.0% |
| $25 | — | — | — | $10.50/$13.30 | 0 | 370.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
