아를로, Arlo Technologies, Inc. (ARLO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$13
0.38
84.8%
±16.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 3 | 2 |
| 6 | 23 | 0 |
| 7 | 3 | 0 |
| 8 | 3 | 0 |
| 9 | 117 | 0 |
| 10 | 7 | 118 |
| 11 | 2 | 1 |
| 12 | 0 | 4 |
| 13 | 18 | 110 |
| 14 | 43 | 63 |
| 15 | 182 | 12 |
| 16 | 41 | 2 |
| 17 | 22 | 1 |
| 18 | 2 | 2 |
| 19 | 0 | 0 |
| 20 | 245 | 1 |
| 21 | 114 | 1 |
| 22 | 0 | 0 |
| 23 | 3 | 2 |
| 24 | 0 | 0 |
| 25 | 6 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 1 |
| 28 | 0 | 1 |
| 29 | 0 | 0 |
| 30 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 2 | 1 |
| 6 | 4 | 0 |
| 7 | 2 | 0 |
| 8 | 2 | 0 |
| 9 | 2 | 0 |
| 10 | 2 | 125 |
| 11 | 0 | 0 |
| 12 | 1 | 0 |
| 13 | 12 | 1 |
| 14 | 2 | 50 |
| 15 | 6 | 2 |
| 16 | 3 | 2 |
| 17 | 1 | 4 |
| 18 | 71 | 4 |
| 19 | 1 | 6 |
| 20 | 1 | 6 |
| 21 | 20 | 6 |
| 22 | 0 | 6 |
| 23 | 0 | 6 |
| 24 | 0 | 6 |
| 25 | 6 | 2 |
| 26 | 0 | 6 |
| 27 | 0 | 2 |
| 28 | 0 | 6 |
| 29 | 0 | 6 |
| 30 | 0 | 6 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $7.50/$9.20 | 3 | 416.4% | $0.00/$0.75 | 2 | 418.0% |
| $6 | $6.60/$8.30 | 23 | 375.0% | — | — | — |
| $7 | $5.60/$7.30 | 3 | 314.1% | $0.00/$0.00 | 0 | 50.0% |
| $8 | $4.50/$6.10 | 3 | 228.5% | — | — | — |
| $9 | $3.50/$5.10 | 117 | 185.5% | — | — | — |
| $10 | $2.55/$4.10 | 7 | 150.6% | $0.00/$1.95 | 118 | 242.4% |
| $11 | $3.40/$5.50 | 2 | 368.2% | $0.00/$0.75 | 1 | 117.0% |
| $12 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 4 | 78.7% |
| $13 Max Pain | $0.30/$1.40 | 18 | 84.8% | $0.00/$1.65 | 110 | 80.5% |
| $14 | $0.10/$0.55 | 43 | 68.8% | $0.45/$2.25 | 63 | 69.3% |
| $15 | $0.00/$0.75 | 182 | 101.2% | $1.60/$2.45 | 12 | 107.8% |
| $16 | $0.00/$0.40 | 41 | 99.2% | $2.70/$3.40 | 2 | 61.7% |
| $17 | $0.00/$0.75 | 22 | 143.8% | $3.70/$4.80 | 1 | 122.3% |
| $18 | $0.00/$0.95 | 2 | 175.4% | $4.70/$5.40 | 2 | 88.3% |
| $19 | $0.00/$0.00 | 0 | 50.0% | $5.70/$6.40 | 0 | 100.0% |
| $20 | $0.00/$0.10 | 245 | 120.3% | $6.80/$7.40 | 1 | 132.0% |
| $21 | $0.00/$0.60 | 114 | 193.4% | $7.90/$8.40 | 1 | 157.8% |
| $22 | — | — | — | $8.50/$9.50 | 0 | 235.4% |
| $23 | $0.00/$0.95 | 3 | 246.9% | $9.90/$10.50 | 2 | 192.2% |
| $24 | — | — | — | $10.80/$11.50 | 0 | 189.1% |
| $25 | $0.00/$0.75 | 6 | 252.3% | $11.90/$12.40 | 0 | 198.4% |
| $26 | — | — | — | $12.80/$13.40 | 0 | 189.8% |
| $27 | — | — | — | $13.50/$16.00 | 1 | 327.1% |
| $28 | — | — | — | $14.80/$15.40 | 1 | 204.7% |
| $29 | — | — | — | $15.70/$16.40 | 0 | 182.8% |
| $30 | $0.00/$0.95 | 1 | 315.2% | $16.90/$17.50 | 0 | 253.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
