$40
109.00
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 0 | 240 |
| 7.5 | 1 | 0 |
| 10 | 0 | 0 |
| 12.5 | 2 | 0 |
| 15 | 0 | 0 |
| 17.5 | 0 | 0 |
| 20 | 0 | 0 |
| 22.5 | 0 | 0 |
| 25 | 0 | 0 |
| 30 | 0 | 0 |
| 35 | 0 | 27 |
| 40 | 0 | 60 |
| 45 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 0 | 240 |
| 7.5 | 1 | 12 |
| 10 | 5 | 11 |
| 12.5 | 1 | 2 |
| 15 | 5 | 1 |
| 17.5 | 2 | 5 |
| 20 | 7 | 13 |
| 22.5 | 16 | 3 |
| 25 | 131 | 1 |
| 30 | 7 | 41 |
| 35 | 5 | 26 |
| 40 | 1 | 60 |
| 45 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | — | — | — | $0.00/$0.25 | 240 | 357.8% |
| $7.5 | $10.10/$12.70 | 1 | 319.1% | $0.00/$0.00 | 0 | 50.0% |
| $10 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $12.5 | $6.60/$9.00 | 2 | 185.9% | $0.00/$0.00 | 0 | 50.0% |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $17.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $20 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $22.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$0.00 | 0 | 50.0% | $14.40/$16.40 | 27 | 168.8% |
| $40 Max Pain | $0.00/$0.00 | 0 | 50.0% | $18.30/$21.10 | 60 | 269.5% |
| $45 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
