$75
2.18
57.0%
±11.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 200 |
| 60 | 1 | 7 |
| 65 | 0 | 200 |
| 66 | 0 | 1 |
| 67 | 0 | 2 |
| 68 | 0 | 2 |
| 69 | 0 | 3 |
| 70 | 1 | 9 |
| 72 | 0 | 1 |
| 74 | 0 | 1 |
| 75 | 8 | 2 |
| 76 | 1 | 4 |
| 77 | 3 | 0 |
| 78 | 18 | 1 |
| 79 | 12 | 0 |
| 80 | 128 | 1 |
| 81 | 12 | 0 |
| 82 | 10 | 0 |
| 83 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 1 |
| 65 | 1 | 200 |
| 66 | 0 | 0 |
| 67 | 0 | 2 |
| 68 | 0 | 1 |
| 69 | 0 | 0 |
| 70 | 1 | 1 |
| 72 | 0 | 1 |
| 74 | 0 | 0 |
| 75 | 1 | 1 |
| 76 | 1 | 0 |
| 77 | 1 | 0 |
| 78 | 2 | 3 |
| 79 | 11 | 0 |
| 80 | 1 | 2 |
| 81 | 2 | 0 |
| 82 | 1 | 0 |
| 83 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$1.55 | 200 | 135.4% |
| $60 | $17.60/$20.00 | 1 | 113.5% | $0.00/$1.55 | 7 | 109.5% |
| $65 | $12.60/$14.90 | 0 | 85.0% | $0.00/$1.60 | 200 | 85.6% |
| $66 | — | — | — | $0.00/$1.60 | 1 | 80.8% |
| $67 | — | — | — | $0.00/$1.60 | 2 | 76.0% |
| $68 | — | — | — | $0.00/$1.65 | 2 | 71.9% |
| $69 | — | — | — | $0.00/$1.70 | 3 | 67.8% |
| $70 | $7.70/$10.20 | 1 | 68.7% | $0.00/$1.65 | 9 | 62.2% |
| $72 | — | — | — | $0.00/$1.75 | 1 | 53.7% |
| $74 | — | — | — | $0.00/$1.95 | 1 | 64.6% |
| $75 Max Pain | $3.20/$5.70 | 8 | 51.9% | $0.00/$2.15 | 2 | 62.1% |
| $76 | $2.50/$5.10 | 1 | 52.8% | $0.00/$2.40 | 4 | 59.9% |
| $77 | $1.80/$4.40 | 3 | 51.2% | — | — | — |
| $78 | $2.15/$3.20 | 18 | 41.0% | $0.50/$3.00 | 1 | 55.6% |
| $79 | $1.25/$3.70 | 12 | 57.0% | — | — | — |
| $80 | $1.20/$1.85 | 128 | 35.2% | $1.65/$3.90 | 1 | 53.5% |
| $81 | $0.00/$1.70 | 12 | 39.1% | — | — | — |
| $82 | $0.00/$2.00 | 10 | 49.7% | — | — | — |
| $83 | $0.00/$2.10 | 5 | 56.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
