$29
0.03
52.0%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 26 | 0 | 2 |
| 26.5 | 0 | 9 |
| 27 | 1 | 0 |
| 27.5 | 0 | 22 |
| 28 | 0 | 21 |
| 28.5 | 751 | 3 |
| 29 | 882 | 1 |
| 29.5 | 949 | 0 |
| 30 | 3 | 4 |
| 30.5 | 1 | 0 |
| 31 | 25 | 6 |
| 32 | 8 | 0 |
| 33 | 54 | 0 |
| 33.5 | 1 | 0 |
| 34 | 5 | 0 |
| 34.5 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 26 | 0 | 0 |
| 26.5 | 0 | 0 |
| 27 | 4 | 11 |
| 27.5 | 0 | 26 |
| 28 | 0 | 1 |
| 28.5 | 0 | 10 |
| 29 | 12 | 11 |
| 29.5 | 64 | 0 |
| 30 | 1032 | 15 |
| 30.5 | 14 | 0 |
| 31 | 1 | 0 |
| 32 | 5 | 0 |
| 33 | 50 | 0 |
| 33.5 | 0 | 0 |
| 34 | 0 | 0 |
| 34.5 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $26 | — | — | — | $0.00/$0.30 | 2 | 80.5% |
| $26.5 | — | — | — | $0.00/$0.30 | 9 | 71.5% |
| $27 | $2.25/$2.85 | 1 | 81.4% | $0.00/$0.20 | 0 | 55.5% |
| $27.5 | — | — | — | $0.05/$0.15 | 22 | 53.3% |
| $28 | — | — | — | $0.10/$0.40 | 21 | 53.7% |
| $28.5 Max Pain | $1.15/$1.60 | 751 | 50.6% | $0.20/$0.40 | 3 | 54.9% |
| $29 | $0.80/$1.15 | 882 | 57.4% | $0.25/$0.50 | 1 | 49.1% |
| $29.5 | $0.55/$0.80 | 949 | 52.0% | — | — | — |
| $30 | $0.35/$0.55 | 3 | 50.0% | $0.80/$1.00 | 4 | 48.7% |
| $30.5 | $0.25/$0.40 | 1 | 51.6% | — | — | — |
| $31 | $0.10/$0.40 | 25 | 50.0% | $1.50/$1.85 | 6 | 60.5% |
| $32 | $0.00/$0.30 | 8 | 56.4% | — | — | — |
| $33 | $0.00/$0.35 | 54 | 73.8% | — | — | — |
| $33.5 | $0.00/$0.40 | 1 | 83.8% | — | — | — |
| $34 | $0.00/$0.25 | 5 | 79.7% | — | — | — |
| $34.5 | $0.00/$0.45 | 1 | 100.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
