$44
1.15
99.8%
±20.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 1 | 31 |
| 35 | 3 | 67 |
| 40 | 10 | 78 |
| 41 | 0 | 10 |
| 42 | 0 | 16 |
| 43 | 3 | 7 |
| 44 | 34 | 54 |
| 45 | 11 | 22 |
| 46 | 22 | 7 |
| 47 | 2 | 4 |
| 48 | 5 | 0 |
| 49 | 5 | 0 |
| 50 | 64 | 0 |
| 51 | 5 | 0 |
| 52 | 44 | 1 |
| 53 | 13 | 0 |
| 54 | 11 | 0 |
| 55 | 18 | 8 |
| 58 | 3 | 0 |
| 60 | 8 | 0 |
| 65 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 2 |
| 35 | 1 | 25 |
| 40 | 2 | 3 |
| 41 | 0 | 6 |
| 42 | 0 | 2 |
| 43 | 2 | 2 |
| 44 | 57 | 53 |
| 45 | 2 | 5 |
| 46 | 2 | 3 |
| 47 | 1 | 3 |
| 48 | 2 | 0 |
| 49 | 0 | 0 |
| 50 | 41 | 0 |
| 51 | 0 | 0 |
| 52 | 2 | 0 |
| 53 | 1 | 0 |
| 54 | 1 | 0 |
| 55 | 4 | 3 |
| 58 | 2 | 0 |
| 60 | 1 | 0 |
| 65 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $18.70/$20.60 | 1 | 209.8% | $0.00/$0.15 | 31 | 122.7% |
| $35 | $13.80/$15.70 | 3 | 90.6% | $0.15/$0.20 | 67 | 103.9% |
| $40 | $9.30/$11.10 | 10 | 93.6% | $0.30/$1.05 | 78 | 100.8% |
| $41 | — | — | — | $0.30/$1.40 | 10 | 100.4% |
| $42 | — | — | — | $0.45/$1.55 | 16 | 97.8% |
| $43 | $6.90/$8.70 | 3 | 93.8% | $0.70/$1.80 | 7 | 97.9% |
| $44 Max Pain | $6.20/$8.00 | 34 | 94.6% | $1.00/$2.05 | 54 | 97.6% |
| $45 | $5.50/$7.30 | 11 | 94.1% | $1.15/$2.30 | 22 | 93.9% |
| $46 | $4.90/$6.60 | 22 | 93.9% | $1.50/$2.65 | 7 | 93.7% |
| $47 | $4.40/$6.00 | 2 | 95.2% | $2.10/$3.10 | 4 | 97.0% |
| $48 | $3.80/$5.40 | 5 | 94.0% | — | — | — |
| $49 | $3.50/$4.80 | 5 | 95.6% | — | — | — |
| $50 | $3.40/$4.30 | 64 | 99.8% | — | — | — |
| $51 | $2.70/$3.80 | 5 | 95.5% | — | — | — |
| $52 | $2.30/$3.50 | 44 | 96.4% | $4.60/$5.80 | 1 | 95.6% |
| $53 | $2.00/$3.10 | 13 | 96.5% | — | — | — |
| $54 | $1.70/$2.85 | 11 | 97.6% | — | — | — |
| $55 | $1.30/$2.45 | 18 | 94.4% | $6.40/$8.10 | 8 | 95.6% |
| $58 | $0.65/$1.85 | 3 | 95.7% | — | — | — |
| $60 | $0.30/$1.60 | 8 | 96.7% | — | — | — |
| $65 | $0.00/$1.15 | 3 | 104.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
