$250
0.33
49.2%
±8.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 2 | 1 |
| 150 | 0 | 4 |
| 155 | 0 | 4 |
| 160 | 10 | 4 |
| 165 | 2 | 3 |
| 170 | 2 | 3 |
| 175 | 3 | 0 |
| 180 | 8 | 5 |
| 185 | 13 | 0 |
| 190 | 29 | 0 |
| 195 | 35 | 39 |
| 200 | 30 | 0 |
| 210 | 25 | 5 |
| 220 | 13 | 134 |
| 230 | 4 | 13 |
| 240 | 41 | 66 |
| 250 | 10 | 141 |
| 260 | 143 | 124 |
| 270 | 141 | 1 |
| 280 | 242 | 37 |
| 290 | 219 | 7 |
| 300 | 525 | 1 |
| 310 | 11 | 0 |
| 320 | 41 | 0 |
| 330 | 178 | 0 |
| 340 | 6 | 0 |
| 350 | 65 | 0 |
| 360 | 1 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 1 | 0 |
| 150 | 1 | 1 |
| 155 | 3 | 1 |
| 160 | 10 | 1 |
| 165 | 1 | 1 |
| 170 | 1 | 1 |
| 175 | 3 | 1 |
| 180 | 5 | 1 |
| 185 | 3 | 0 |
| 190 | 0 | 0 |
| 195 | 27 | 15 |
| 200 | 1 | 0 |
| 210 | 8 | 1 |
| 220 | 0 | 36 |
| 230 | 3 | 1 |
| 240 | 1 | 1 |
| 250 | 1 | 11 |
| 260 | 6 | 12 |
| 270 | 7 | 0 |
| 280 | 1 | 1 |
| 290 | 5 | 0 |
| 300 | 110 | 1 |
| 310 | 1 | 0 |
| 320 | 3 | 0 |
| 330 | 10 | 78 |
| 340 | 1 | 78 |
| 350 | 1 | 1 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | $123.90/$128.20 | 2 | 163.8% | $0.00/$2.25 | 1 | 188.8% |
| $150 | $92.00/$96.50 | 0 | 0.0% | $0.00/$2.25 | 4 | 179.8% |
| $155 | $95.10/$99.30 | 0 | 0.0% | $0.00/$2.30 | 4 | 171.8% |
| $160 | $109.00/$113.10 | 10 | 140.5% | $0.00/$2.25 | 4 | 162.6% |
| $165 | $104.00/$108.10 | 2 | 133.2% | $0.00/$2.30 | 3 | 155.1% |
| $170 | $99.00/$103.10 | 2 | 126.1% | $0.00/$3.70 | 3 | 162.6% |
| $175 | $94.00/$98.10 | 3 | 119.2% | $0.00/$0.00 | 0 | 50.0% |
| $180 | $89.00/$93.10 | 8 | 112.5% | $0.00/$2.60 | 5 | 135.0% |
| $185 | $65.30/$69.40 | 13 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $190 | $60.30/$64.50 | 29 | 0.0% | — | — | — |
| $195 | $55.40/$59.50 | 35 | 0.0% | $0.00/$2.20 | 39 | 108.7% |
| $200 | $69.10/$72.50 | 30 | 77.4% | — | — | — |
| $210 | $41.00/$44.90 | 25 | 0.0% | $0.00/$2.20 | 5 | 88.2% |
| $220 | $31.60/$35.30 | 13 | 0.0% | $0.05/$2.30 | 134 | 76.1% |
| $230 | $39.30/$42.80 | 4 | 51.8% | $0.00/$1.00 | 13 | 52.0% |
| $240 | $29.60/$32.70 | 41 | 59.9% | $0.00/$3.00 | 66 | 53.7% |
| $250 Max Pain | $20.80/$24.00 | 10 | 54.8% | $0.95/$2.25 | 141 | 46.2% |
| $260 | $12.60/$16.00 | 143 | 49.2% | $2.20/$4.30 | 124 | 42.9% |
| $270 | $6.40/$10.30 | 141 | 49.2% | $6.10/$9.70 | 1 | 49.0% |
| $280 | $2.00/$6.40 | 242 | 50.4% | $27.70/$31.60 | 37 | 119.2% |
| $290 | $0.10/$4.40 | 219 | 55.1% | $36.70/$40.60 | 7 | 132.4% |
| $300 | $0.00/$2.00 | 525 | 51.1% | $28.90/$31.70 | 1 | 53.3% |
| $310 | $0.00/$3.10 | 11 | 57.3% | $38.50/$41.80 | 0 | 64.7% |
| $320 | $0.00/$2.85 | 41 | 65.1% | $47.50/$51.70 | 0 | 73.7% |
| $330 | $0.00/$2.75 | 178 | 73.0% | $57.40/$61.60 | 0 | 81.8% |
| $340 | $0.00/$2.60 | 6 | 80.0% | $67.30/$71.50 | 0 | 89.3% |
| $350 | $0.00/$2.55 | 65 | 87.2% | $96.20/$100.30 | 0 | 210.3% |
| $360 | $0.00/$2.45 | 1 | 93.6% | $105.50/$110.50 | 0 | 219.4% |
| $370 | — | — | — | $116.20/$120.30 | 0 | 230.7% |
| $380 | — | — | — | $125.50/$130.50 | 0 | 238.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
