아카데미 스포츠 앤 아웃도어스, Academy Sports and Outdoors, Inc. (ASO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$46
1.10
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 0 |
| 35 | 0 | 0 |
| 38 | 65 | 0 |
| 39 | 65 | 0 |
| 40 | 1 | 1 |
| 41 | 1 | 0 |
| 42 | 0 | 5 |
| 43 | 0 | 5 |
| 44 | 0 | 100 |
| 45 | 2 | 96 |
| 46 | 0 | 53 |
| 47 | 92 | 31 |
| 48 | 3 | 36 |
| 49 | 15 | 25 |
| 50 | 27 | 21 |
| 51 | 11 | 1 |
| 52 | 3 | 6 |
| 53 | 28 | 4 |
| 54 | 8 | 0 |
| 55 | 19 | 0 |
| 56 | 0 | 0 |
| 59 | 2 | 0 |
| 60 | 4 | 0 |
| 61 | 3 | 0 |
| 62 | 1 | 0 |
| 63 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 35 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 1 |
| 41 | 0 | 0 |
| 42 | 0 | 0 |
| 43 | 0 | 0 |
| 44 | 0 | 4 |
| 45 | 0 | 60 |
| 46 | 0 | 52 |
| 47 | 0 | 5 |
| 48 | 4 | 14 |
| 49 | 29 | 1 |
| 50 | 14 | 21 |
| 51 | 8 | 1 |
| 52 | 2 | 47 |
| 53 | 10 | 1 |
| 54 | 1 | 0 |
| 55 | 3 | 0 |
| 56 | 1 | 0 |
| 59 | 0 | 0 |
| 60 | 2 | 0 |
| 61 | 0 | 0 |
| 62 | 0 | 0 |
| 63 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $38 | $0.00/$0.00 | 65 | 0.0% | — | — | — |
| $39 | $0.00/$0.00 | 65 | 0.0% | — | — | — |
| $40 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $41 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $42 | — | — | — | $0.00/$0.00 | 5 | 25.0% |
| $43 | — | — | — | $0.00/$0.00 | 5 | 25.0% |
| $44 | — | — | — | $0.00/$0.00 | 100 | 25.0% |
| $45 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 96 | 25.0% |
| $46 Max Pain | — | — | — | $0.00/$0.00 | 53 | 12.5% |
| $47 | $0.00/$0.00 | 92 | 0.0% | $0.00/$0.00 | 31 | 6.3% |
| $48 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 36 | 3.1% |
| $49 | $0.00/$0.00 | 15 | 3.1% | $0.00/$0.00 | 25 | 0.0% |
| $50 | $0.00/$0.00 | 27 | 6.3% | $0.00/$0.00 | 21 | 0.0% |
| $51 | $0.00/$0.00 | 11 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $52 | $0.00/$0.00 | 3 | 12.5% | $0.00/$0.00 | 6 | 0.0% |
| $53 | $0.00/$0.00 | 28 | 25.0% | $0.00/$0.00 | 4 | 0.0% |
| $54 | $0.00/$0.00 | 8 | 25.0% | — | — | — |
| $55 | $0.00/$0.00 | 19 | 25.0% | — | — | — |
| $56 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $59 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $60 | $0.00/$0.00 | 4 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $61 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $62 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $63 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $70 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $75 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
